Action - USMD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

22,64

Prix Achat

22,35

Prix Vente

22,50

Volume échangé

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

22,64

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

USMD and UnitedHealthcare to Improve Patients' Care in Dallas/Fort Worth

USMD and UnitedHealthcare to Improve Patients' Care in Dallas/Fort Worth - Accountable care collaboration to enhance how the health system cares...

Ten USMD Physicians Named Mom-Approved Doctors by DFW Child Magazine

Ten USMD Physicians Named Mom-Approved Doctors by DFW Child Magazine PR Newswire IRVING, Texas, June 9, 2016 IRVING, Texas, June 9, 2016...

USMD Appoints Michael W. Bukosky Chief Operating Officer of USMD Holdings

USMD Appoints Michael W. Bukosky Chief Operating Officer of USMD Holdings Bukosky retains position as President of USMD Physician Practice...

USMD Health System Adds Orthopedic Surgery to its Growing List of Specialties

USMD Health System Adds Orthopedic Surgery to its Growing List of Specialties Jay Shah, M.D., joins USMD as first orthopedic surgeon PR...

USMD Health System Announces the Sale of Its Lithotripsy Division to United Medical Systems

USMD Health System Announces the Sale of Its Lithotripsy Division to United Medical Systems PR Newswire IRVING, Texas, Dec. 24, 2015 IRVING...

USMD Health System Appoints Jim Berend Chief Financial Officer and Executive Vice President

USMD Health System Appoints Jim Berend Chief Financial Officer and Executive Vice President PR Newswire IRVING, Texas, Aug. 18, 2015 IRVING...

USMD Adds Two Physicians to Support Growing Healthcare Needs of Patients

USMD Adds Two Physicians to Support Growing Healthcare Needs of Patients PR Newswire IRVING, Texas, July 9, 2015 IRVING, Texas, July 9, 2015...

USMD Hospital at Arlington Appoints New Chief Nursing Officer

USMD Hospital at Arlington Appoints New Chief Nursing Officer Laurie Lewis Brings More than 22 Years of Clinical Experience to USMD PR...

USMD Adds Second Gastroenterologist to Growing Physician Base

USMD Holdings, Inc. (NASDAQ: USMD), a physician-led integrated healthcare system, announced today that Sunbal Zafar, M.D., has joined USMD...

USMD Hospital at Fort Worth Earns Five-Star CMS Rating

Just Seven Percent of U.S. Hospitals Received a Five-Star Rating on New CMS Rating Scale USMD Holdings, Inc. (NASDAQ: USMD), a...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

USMD - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is US$ 22,64

What is the 1 year trading range for share price?

has traded in the range of US$ 0,00 to US$ 0,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 10,1006 (148,78%)	149,38M
EDITEditas Medicine Inc	US$ 3,19 (83,33%)	49,89M
SINTSiNtx Technologies Inc	US$ 4,79 (69,86%)	70,97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,363 (63,07%)	215,48M
AGHAureus Greenway Holdings Inc	US$ 3,8501 (42,07%)	1,02M
CNSPCNS Pharmaceuticals Inc	US$ 0,0838 (-41,19%)	88,17M
HCTIHealthcare Triangle Inc	US$ 0,4409 (-38,76%)	3,19M
NKLANikola Corporation	US$ 0,4711 (-38,49%)	110,5M
BPTHBio Path Holdings Inc	US$ 0,1322 (-37,05%)	2,14M
GLSTUGlobal Star Acquisition Inc	US$ 7,26 (-36,04%)	4,41k
ADTXAditxt Inc	US$ 0,1288 (17,09%)	612,1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0616 (13,03%)	482,51M
SMCISuper Micro Computer Inc	US$ 60,25 (7,97%)	338,03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,363 (63,07%)	215,48M
NVDANVIDIA Corporation	US$ 139,23 (-0,12%)	168,03M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Usmd Holdings, Inc. (MM) (USMD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

USMD Dernières nouvelles

USMD and UnitedHealthcare to Improve Patients' Care in Dallas/Fort Worth

Ten USMD Physicians Named Mom-Approved Doctors by DFW Child Magazine

USMD Appoints Michael W. Bukosky Chief Operating Officer of USMD Holdings

USMD Health System Adds Orthopedic Surgery to its Growing List of Specialties

USMD Health System Announces the Sale of Its Lithotripsy Division to United Medical Systems

USMD Health System Appoints Jim Berend Chief Financial Officer and Executive Vice President

USMD Adds Two Physicians to Support Growing Healthcare Needs of Patients

USMD Hospital at Arlington Appoints New Chief Nursing Officer

USMD Adds Second Gastroenterologist to Growing Physician Base

USMD Hospital at Fort Worth Earns Five-Star CMS Rating

USMD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Usmd Holdings, Inc. (MM) (USMD) Cours

Usmd Holdings, Inc. (MM) (USMD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

USMD Dernières nouvelles

USMD and UnitedHealthcare to Improve Patients' Care in Dallas/Fort Worth

Ten USMD Physicians Named Mom-Approved Doctors by DFW Child Magazine

USMD Appoints Michael W. Bukosky Chief Operating Officer of USMD Holdings

USMD Health System Adds Orthopedic Surgery to its Growing List of Specialties

USMD Health System Announces the Sale of Its Lithotripsy Division to United Medical Systems

USMD Health System Appoints Jim Berend Chief Financial Officer and Executive Vice President

USMD Adds Two Physicians to Support Growing Healthcare Needs of Patients

USMD Hospital at Arlington Appoints New Chief Nursing Officer

USMD Adds Second Gastroenterologist to Growing Physician Base

USMD Hospital at Fort Worth Earns Five-Star CMS Rating

USMD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS