ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UTStarcom Holdings Corporation

UTStarcom Holdings Corporation (UTSI)

2,79
0,08
(2,95%)
Fermé 12 Février 10:00PM
2,79
0,00
(0,00%)
Après les heures de négociation: 10:03PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.824817518252.742.82.4129902.58248043CS
40.041.454545454552.7532.3934342.76089923CS
120.2811.15537848612.513.0952.2853222.71906854CS
26002.793.222.2854832.72471367CS
520.197.307692307692.63.29612.245812.74028757CS
1561.9213.4831460670.895.0250.6162312.46996478CS
2600.166.083650190112.635.0250.611281951.57339699CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393169002.790.082.952.712.792.71690
17392305002.710.187.112.52999992.712.52999991057
17389713002.5299999-0.08-3.072.522.692.52887
17388849002.610.020.772.792.792.612499
17387985002.590.031.172.522.772.412639
17387121002.56-0.24-8.572.742.82.5457867
17386257002.80.166.062.6252.992.399068
17383665002.64-0.18-6.362.612.672.613702
17382801002.8194-0.13-4.432.972.972.666689
17381937002.950.27.272.772.952.49511
17381073002.75-0.21-7.092.962.962.496325
17380209002.960.093.142.8732.742283
17377617002.87-0.03-1.032.772.872.743406
17376753002.900.002.92.92.90
17375889002.90.165.842.962.9982.7511413
17375025002.7400.002.75999992.75999992.742376
17371569002.7400.002.742.742.74208
17370705002.7400.002.752.752.74248
17369841002.7400.002.752.82.74254
17368977002.74-0.01-0.362.752.752.74384
17368113002.750.010.362.742.752.74261
17365521002.740100.002.752.812.7401847
17363793002.7400.002.742.742.74221
17362929002.74-0.01-0.362.872.882.745219
17362065002.750.010.362.742.752.74978
17359473002.74-0.14-4.862.872.872.74618
17358609002.88-0.02-0.692.842.9632.846271
17356881002.90.27.412.742.92.743458
17356017002.7-0.1-3.572.612.82.4515836
17353425002.80.13.702.742.82.71897
17352561002.7-0.08-2.882.52.732.53146
17350778402.77999990.218.172.682.77999992.573859
17349969002.570.145.762.52.572.52094
17347377002.43-0.06-2.412.322.482.280115487
17346513002.490.093.752.492.492.45656
17345649002.4-0.1-4.002.482.482.4376
17344785002.5-0.03-1.192.522.62.3813947
17343921002.5299999-0.11-4.172.62.82.52999993182
17341329002.6400.002.642.642.64319
17340465002.64-0.06-2.222.642.642.64495
17339601002.70.041.502.612.82.5737078
17338737002.66-0.04-1.322.672.892.666844
17337873002.6956-0.03-1.262.682.872.67994940
17335281002.730.083.022.642.77999992.643823
17334417002.650.093.522.642.722.66441
17333553002.56-0.2-7.252.632.92.557016
17332689002.7599999-0.16-5.482.92.992.539214
17331825002.92-0.07-2.342.92.922.9534
17329178402.99-0.01-0.332.972.992.97365
173275050030.031.012.932.92722
17326641002.97-0.07-2.302.9832.913311
17325777003.040.155.193.023.042.91294
17323185002.890.041.402.75999993.0952.75999991982
17322321002.8500.002.992.992.735858
17321457002.850.155.562.72.922.6217637
17320593002.70.2711.112.50999992.72.27999997372
17319729002.43-0.02-0.822.452.652.3583287
17317137002.45-0.18-6.792.83.222.4522804
17316273002.6285-0-0.062.693.12.5932310
17315409002.63-0.1-3.662.632.632.63233
17314545002.730.13.802.50999992.732.50999993461

Dernières Valeurs Consultées

Delayed Upgrade Clock