ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UTStarcom Holdings Corporation

UTStarcom Holdings Corporation (UTSI)

2,60
-0,0822
(-3,06%)
Fermé 17 Février 10:00PM
2,60
0,00
(0,00%)
Après les heures de négociation: 1:14AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-3.70370370372.72.792.555022.68243126CS
4-0.14-5.109489051092.7432.3948182.73902485CS
12-0.16-5.797101449282.763.0952.280151962.70713356CS
26-0.37-12.45791245792.973.222.2856252.72485136CS
52-0.11-4.059040590412.713.29612.246572.74013624CS
1561.75205.8823529410.855.0250.6162292.47381597CS
260002.65.0250.611256741.57890249CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761002.6-0.08-3.062.622.6382.50298726
17394897002.6822-0.04-1.392.592.752.523812
17394033002.72-0.07-2.512.682.75999992.671051
17393169002.790.082.952.712.792.71690
17392305002.710.187.112.52999992.712.52999991057
17389713002.5299999-0.08-3.072.72.72.52901
17388849002.610.020.772.792.792.612499
17387985002.590.031.172.522.772.412639
17387121002.56-0.24-8.572.742.82.5457967
17386257002.80.166.062.62.992.399190
17383665002.64-0.18-6.362.612.672.613702
17382801002.8194-0.13-4.432.972.972.666689
17381937002.950.27.272.772.952.49511
17381073002.75-0.21-7.092.962.962.496325
17380209002.960.093.142.8732.742283
17377617002.87-0.03-1.032.772.872.743406
17376753002.900.002.92.92.90
17375889002.90.165.842.962.9982.7511413
17375025002.7400.002.742.75999992.742379
17371569002.7400.002.742.742.74208
17370705002.7400.002.752.752.74248
17369841002.7400.002.752.82.74254
17368977002.74-0.01-0.362.752.752.74384
17368113002.750.010.362.742.752.74261
17365521002.740100.002.752.812.7401854
17363793002.7400.002.742.742.74283
17362929002.74-0.01-0.362.742.882.745389
17362065002.750.010.362.742.752.74980
17359473002.74-0.14-4.862.752.872.741118
17358609002.88-0.02-0.692.892.9632.846437
17356881002.90.27.412.742.92.743458
17356017002.7-0.1-3.572.612.82.4515840
17353425002.80.13.702.742.82.71897
17352561002.7-0.08-2.882.52.732.53146
17350778402.77999990.218.172.682.77999992.573859
17349969002.570.145.762.52.572.52094
17347377002.43-0.06-2.412.452.482.280115490
17346513002.490.093.752.492.492.45656
17345649002.4-0.1-4.002.52.52.4378
17344785002.5-0.03-1.192.522.62.3813947
17343921002.5299999-0.11-4.172.692.82.52999993252
17341329002.6400.002.62.642.6340
17340465002.64-0.06-2.222.642.642.64636
17339601002.70.041.502.642.82.5737198
17338737002.66-0.04-1.322.682.892.666939
17337873002.6956-0.03-1.262.552.872.554951
17335281002.730.083.022.642.77999992.643824
17334417002.650.093.522.642.722.66441
17333553002.56-0.2-7.252.722.92.557020
17332689002.7599999-0.16-5.482.92.992.539255
17331825002.92-0.07-2.342.92.922.9535
17329178402.99-0.01-0.332.992.992.97367
173275050030.031.012.932.92722
17326641002.97-0.07-2.3033.042.913360
17325777003.040.155.192.853.042.851300
17323185002.890.041.402.75999993.0952.75999991982
17322321002.8500.002.992.992.735859
17321457002.850.155.562.72.922.6217638
17320593002.70.2711.112.462.72.27999997511
17319729002.43-0.02-0.822.422.652.3583308