Données Historiques US Treasury 20 Year Bond ETF - UTWY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.436	-1.02709069494	42.45	42.4605	41.87	399	42.04119969	SP
4	-0.486	-1.14352941176	42.5	43.26	41.87	873	42.80936817	SP
12	-1.256	-2.90270395193	43.27	43.31	41.3301	1220	42.35102975	SP
26	-1.596	-3.65971107544	43.61	44.7529	41.3301	1157	42.89985029	SP
52	-1.116	-2.58752608393	43.13	45.2344	41.3301	1498	43.52109159	SP
156	-5.9262	-12.3616505563	47.9402	49.34	41.3301	8223	45.47417255	SP
260	-7.956	-15.9215529318	49.97	51.77	41.3301	7546	45.47765502	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783722900	42.014	-0.02	-0.06	42.04	42.06	42.014	570
1783636500	42.0384	0.08	0.19	41.95	42.12	41.95	254
1783550100	41.9602	-0.13	-0.31	41.955	41.9899	41.87	786
1783463700	42.0889	-0.37	-0.88	42.33	42.33	42.0889	453
1783377300	42.4605	-0.02	-0.06	42.45	42.4605	42.45	102
1783031700	42.4851	0.02	0.04	42.41	42.56	42.41	883
1782945300	42.4697	-0.21	-0.49	42.385	42.5296	42.385	2574
1782858900	42.68	-0.44	-1.02	42.98	42.98	42.68	766
1782772500	43.1197	-0.11	-0.24	43.05	43.1197	43.05	1840
1782513300	43.225	0.06	0.14	43.07	43.225	43.07	3829
1782426900	43.1665	-0.01	-0.02	43.26	43.26	43.1665	1550
1782340500	43.1744	0.46	1.08	43.09	43.1744	43.09	64
1782254100	42.7143	0.06	0.14	42.67	42.77	42.67	533
1782167700	42.6535	-0.26	-0.61	42.73	42.73	42.625	303
1781822100	42.9153	0.2	0.48	43	43	42.89	425
1781735700	42.7111	-0.06	-0.15	42.79	42.79	42.7111	747
1781649300	42.7738	0.21	0.49	42.66	42.7738	42.66	132
1781562900	42.5652	0.03	0.06	42.66	42.66	42.5652	212
1781303700	42.5399	-0.11	-0.26	42.5	42.5399	42.415	266
1781217300	42.6487	0.46	1.10	42.29	42.6487	42.29	673
1781130900	42.1846	-0.11	-0.26	42.28	42.3301	42.1846	1022
1781044500	42.2942	0.21	0.51	42.215	42.3	42.16	3290
1780958100	42.0807	-0.13	-0.31	42.32	42.32	42.0807	12730
1780698900	42.2111	-0.25	-0.60	42.22	42.29	42.2111	852
1780612500	42.465	0.08	0.19	42.51	42.535	42.465	2144
1780526100	42.3828	-0.15	-0.35	42.38	42.3828	42.365	583
1780439700	42.5309	0.08	0.18	42.6	42.6	42.5309	547
1780353300	42.4546	0.05	0.11	42.24	42.4546	42.24	526
1780094100	42.4091	-0.02	-0.06	42.5	42.5	42.4001	1143
1780007700	42.4339	0.02	0.04	42.31	42.4339	42.2696	956
1779921300	42.4149	0.08	0.20	42.41	42.48	42.41	263
1779834900	42.3311	0.19	0.44	42.47	42.47	42.29	3145
1779489300	42.145	0.18	0.42	42.13	42.145	42.0099	928
1779402900	41.9694	0.12	0.28	41.79	41.9694	41.75	5878
1779316500	41.8515	0.41	0.98	41.49	41.87	41.49	1831
1779230100	41.4451	-0.28	-0.67	41.44	41.5199	41.3301	2929
1779143700	41.7241	0.01	0.02	41.78	41.78	41.7241	922
1778884500	41.7177	-0.58	-1.37	41.83	41.8399	41.7177	1355
1778798100	42.2953	0.03	0.08	42.46	42.46	42.2953	367
1778711700	42.2622	-0.07	-0.16	42.31	42.31	42.2622	933
1778625300	42.332	-0.24	-0.57	42.405	42.405	42.332	1369
1778538900	42.575	-0.22	-0.51	42.7	42.72	42.57	1552
1778279700	42.7945	0.18	0.42	42.81	42.88	42.7945	2085
1778193300	42.6174	-0.21	-0.48	42.91	42.91	42.6174	101
1778106900	42.823	0.34	0.80	42.77	42.823	42.77	255
1778020500	42.4818	0.17	0.40	42.385	42.4818	42.385	96
1777934100	42.3138	-0.26	-0.61	42.47	42.47	42.2299	1477
1777674900	42.5716	0.18	0.43	42.53	42.5716	42.53	95
1777588500	42.3876	-0.06	-0.13	42.54	42.54	42.3876	251
1777502100	42.4437	-0.32	-0.75	42.59	42.59	42.4437	515
1777415700	42.765	-0.18	-0.42	42.685	42.765	42.685	321
1777329300	42.9447	-0.15	-0.35	43.01	43.01	42.9447	291
1777070100	43.0942	0.08	0.20	42.94	43.0942	42.94	367
1776983700	43.01	-0.08	-0.19	43.11	43.145	43	508
1776897300	43.0932	0.06	0.14	43.22	43.22	43.0932	519
1776810900	43.0348	-0.24	-0.55	43.205	43.205	43.0348	532
1776724500	43.2741	-0.01	-0.03	43.29	43.29	43.2741	146
1776465300	43.2868	0.33	0.78	43.27	43.31	43.27	335
1776378900	42.9533	-0.19	-0.44	43.19	43.19	42.9533	419
1776292500	43.1432	-0.18	-0.42	43.23	43.23	43.14	243
1776206100	43.3235	0.22	0.50	43.09	43.35	43.09	616
1776119700	43.108	0.14	0.33	42.93	43.108	42.93	873

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

US Treasury 20 Year Bond ETF (UTWY)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

US Treasury 20 Year Bond ETF (UTWY)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités