Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 2.41354466859 | 55.52 | 58.49 | 51.53 | 372907 | 54.08738183 | CS |
| 4 | 14.66 | 34.7393364929 | 42.2 | 58.49 | 42.02 | 447316 | 49.9683815 | CS |
| 12 | 3.74 | 7.0406626506 | 53.12 | 58.49 | 39.12 | 381568 | 46.40128405 | CS |
| 26 | 5.78 | 11.3155833986 | 51.08 | 58.49 | 39.12 | 366006 | 46.8364968 | CS |
| 52 | 20.4 | 55.951727921 | 36.46 | 58.49 | 32.31 | 418942 | 44.46366558 | CS |
| 156 | 12.28 | 27.5459847465 | 44.58 | 58.49 | 17.3 | 422666 | 35.47158753 | CS |
| 260 | 38.02 | 201.804670913 | 18.84 | 68.94 | 6.78 | 489966 | 33.44916857 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 57.26 | 1.43 | 2.56 | 55.55 | 57.34 | 55.3301 | 331654 |
| 1732059300 | 55.83 | 2.94 | 5.56 | 52.535 | 56.195 | 52.535 | 342700 |
| 1731972900 | 52.89 | 0.41 | 0.78 | 52.18 | 53.78 | 51.53 | 381540 |
| 1731713700 | 52.48 | -0.26 | -0.49 | 52.9 | 53.47 | 51.85 | 396180 |
| 1731627300 | 52.74 | -2.73 | -4.92 | 55.52 | 55.705 | 52.65 | 412463 |
| 1731540900 | 55.47 | -0.42 | -0.75 | 56.35 | 57.05 | 54.7 | 498585 |
| 1731454500 | 55.89 | -0.89 | -1.57 | 56.11 | 57.81 | 55.75 | 561326 |
| 1731368100 | 56.78 | 2.78 | 5.15 | 54.5 | 57.35 | 54.05 | 590186 |
| 1731108900 | 54 | 3.97 | 7.94 | 50.25 | 54.47 | 49.85 | 638081 |
| 1731022500 | 50.03 | 1.99 | 4.14 | 50.5 | 50.5 | 46 | 570472 |
| 1730936100 | 48.04 | 3.29 | 7.35 | 47.05 | 48.77 | 46.2 | 801732 |
| 1730849700 | 44.75 | 0.38 | 0.86 | 44.32 | 45.66 | 43.81 | 522589 |
| 1730763300 | 44.37 | 0.38 | 0.86 | 44.03 | 44.66 | 43.53 | 289714 |
| 1730500500 | 43.99 | -0.05 | -0.11 | 44.39 | 45.275 | 43.6 | 299293 |
| 1730414100 | 44.04 | -1.5 | -3.29 | 45.54 | 45.54 | 43.6 | 252792 |
| 1730327700 | 45.54 | -0.29 | -0.63 | 45.52 | 46.56 | 44.95 | 323853 |
| 1730241300 | 45.83 | 0.17 | 0.37 | 45.2 | 45.89 | 44.67 | 276148 |
| 1730154900 | 45.66 | 1.91 | 4.37 | 44.01 | 45.955 | 43.745 | 390950 |
| 1729895700 | 43.75 | 0.88 | 2.05 | 43.11 | 44.49 | 42.765 | 723693 |
| 1729809300 | 42.87 | 0.59 | 1.40 | 42.2 | 43.11 | 42.02 | 342373 |
| 1729722900 | 42.28 | 0.45 | 1.08 | 41.52 | 42.31 | 41.34 | 323234 |
| 1729636500 | 41.83 | 0.65 | 1.58 | 40.89 | 41.95 | 40.5152 | 270893 |
| 1729550100 | 41.18 | -0.48 | -1.15 | 41.3 | 42.28 | 40.78 | 347310 |
| 1729290900 | 41.66 | 0.99 | 2.43 | 40.76 | 41.82 | 40.7 | 250030 |
| 1729204500 | 40.67 | -0.6 | -1.45 | 41.26 | 41.26 | 39.75 | 350593 |
| 1729118100 | 41.27 | -0.68 | -1.62 | 42.17 | 42.17 | 40.81 | 228205 |
| 1729031700 | 41.95 | -0.14 | -0.33 | 42.06 | 42.805 | 41.77 | 250110 |
| 1728945300 | 42.09 | 0.4 | 0.96 | 41.59 | 42.2 | 41.33 | 202967 |
| 1728686100 | 41.69 | 1.6 | 3.99 | 40 | 41.84 | 40 | 334812 |
| 1728599700 | 40.09 | -0.86 | -2.10 | 40.16 | 40.49 | 39.12 | 448602 |
| 1728513300 | 40.95 | -0.4 | -0.97 | 41.27 | 41.94 | 40.7 | 211642 |
| 1728426900 | 41.35 | 0.29 | 0.71 | 41.26 | 41.5 | 40.85 | 198716 |
| 1728340500 | 41.06 | -2.3 | -5.30 | 43.05 | 43.25 | 40.6225 | 348753 |
| 1728081300 | 43.36 | 2.01 | 4.86 | 42.04 | 43.575 | 41.86 | 288739 |
| 1727994900 | 41.35 | 0.65 | 1.60 | 40.83 | 41.666 | 40.46 | 329432 |
| 1727908500 | 40.7 | 0.65 | 1.62 | 39.88 | 40.77 | 39.6403 | 339992 |
| 1727822100 | 40.05 | -2.2 | -5.21 | 42.22 | 42.22 | 39.66 | 551709 |
| 1727735520 | 42.25 | -0.94 | -2.18 | 42.89 | 43.695 | 42.13 | 416837 |
| 1727476500 | 43.19 | -0.88 | -2.00 | 44.53 | 44.61 | 42.99 | 334756 |
| 1727390100 | 44.07 | -0.13 | -0.29 | 44.76 | 45.14 | 43.855 | 290907 |
| 1727303700 | 44.2 | -0.54 | -1.21 | 44.85 | 44.85 | 43.86 | 278499 |
| 1727217300 | 44.74 | -1.63 | -3.52 | 46.6 | 46.6 | 44.31 | 347979 |
| 1727130900 | 46.37 | -0.2 | -0.43 | 47 | 47 | 45.66 | 344287 |
| 1726871700 | 46.57 | -1.46 | -3.04 | 48.21 | 48.41 | 46.44 | 1064813 |
| 1726785300 | 48.03 | 1.68 | 3.62 | 47.84 | 50 | 47.57 | 618876 |
| 1726698900 | 46.35 | 2.03 | 4.58 | 44.56 | 47.465 | 44.55 | 362970 |
| 1726612500 | 44.32 | -0.4 | -0.89 | 44.82 | 45.31 | 44.28 | 410061 |
| 1726526100 | 44.72 | -1.15 | -2.51 | 46.3 | 46.3 | 44.32 | 393326 |
| 1726266900 | 45.87 | 1.6 | 3.61 | 44.92 | 46.73 | 44.8 | 328474 |
| 1726180500 | 44.27 | 0.57 | 1.30 | 43.79 | 44.3 | 43.47 | 371807 |
| 1726094100 | 43.7 | 0.1 | 0.23 | 43.29 | 44.1 | 42.29 | 383551 |
| 1726007700 | 43.6 | -0.29 | -0.66 | 44.155 | 44.155 | 42.94 | 363953 |
| 1725921300 | 43.89 | -1.33 | -2.94 | 45.33 | 45.59 | 43.85 | 393736 |
| 1725662100 | 45.22 | -1.88 | -3.99 | 47.4 | 47.4 | 44.91 | 187594 |
| 1725575700 | 47.1 | -0.87 | -1.81 | 47.85 | 47.875 | 46.47 | 188390 |
| 1725489300 | 47.97 | -1.07 | -2.18 | 48.99 | 49.62 | 47.83 | 225395 |
| 1725402900 | 49.04 | -2.61 | -5.05 | 51.55 | 51.6 | 48.74 | 429096 |
| 1725057300 | 51.65 | 0.1 | 0.19 | 51.78 | 52.34 | 50.89 | 277841 |
| 1724970900 | 51.55 | -1.02 | -1.94 | 53.12 | 53.735 | 51.425 | 277272 |
| 1724884500 | 52.57 | -0.99 | -1.85 | 53.56 | 53.56 | 51.58 | 196712 |
| 1724798100 | 53.56 | 3.62 | 7.25 | 49.85 | 54.1 | 49.71 | 517221 |
| 1724711700 | 49.94 | 0.65 | 1.32 | 51 | 51 | 49.31 | 410798 |
| 1724452500 | 49.29 | 1.79 | 3.77 | 47.86 | 49.68 | 47.32 | 195410 |
| 1724366100 | 47.5 | -0.59 | -1.23 | 48.46 | 48.46 | 47.44 | 120262 |
| 1724279700 | 48.09 | 0.97 | 2.06 | 47.59 | 48.105 | 46.54 | 144109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
