ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Twin Vee PowerCats Company

Twin Vee PowerCats Company (VEEE)

4,82
0,23
(5,01%)
Fermé 11 Juillet 10:00PM
4,67
-0,15
(-3,11%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6-11.3851992415.2764.225913094.81398902CS
4-1.66-26.2243285946.336.484.161576494.91209756CS
124.45982121.693625120.21028.80.1444856982.58255836CS
262.95171.5116279071.728.80.14435501160.53925407CS
522.43108.4821428572.248.80.14424131361.11285818CS
1562.49114.2201834862.189.30.14410463041.78811302CS
260-2.03-30.29850746276.79.30.1447381872.43715894CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17837229004.820.235.014.4055.054.3099999166054
17836365004.59-0.05-1.084.474.81484.22131069
17835501004.64-0.99-17.585.8664.221806169
17834637005.630.5210.185.15.944.9417154
17833773005.11-0.11-2.115.26999995.36245.1110842
17830317005.22-0.5-8.745.685.685.120125613
17829453005.720.5310.215.076.195.0533608
17828589005.190.214.2255.194.7920811
17827725004.980.275.734.7454.710311948
17825133004.710.010.214.55999994.884.3516197
17824269004.7-0.4-7.844.84.84.1643037
17823405005.1-0.41-7.445.51999995.6252580069
17822541005.51-0.14-2.485.545.65.350129824
17821677005.65-0.04-0.705.795.795.435294
17818221005.69-0.02-0.355.725.935.622424341
17817357005.71-0.21-3.555.875.8855.5117644
17816493005.920.172.965.745.93995.431151
17815629005.750.081.415.625.935.6218653
17813037005.67-0.86-13.176.336.485.2184256
17812173006.53-0.21-3.126.67.2456.2831179
17811309006.740.7512.525.926.995.6651899
17810445005.99-0.09-1.486.086.20995.4439513
17809581006.080.213.585.796.175.6435085
17806989005.87-0.22-3.615.976.265.1901394690
17806125006.09-0.22-3.496.456.455.700131718
17805261006.3099999-0.78-11.006.996.996.2537411
17804397007.090.192.756.957.166.700118653
17803533006.9-0.29-4.037.127.126.804817171
17800941007.190.060.847.127.386.7827882
17800077007.130.385.636.87.136.7138827
17799213006.750.060.906.647.156.315945217
17798349006.69-0.53-7.347.057.136.5436140
17794893007.220.527.766.867.446.6953312
17794029006.70.6410.566.226.836.144768051
17793165006.05999990.162.715.956.095.6529381
17792301005.9-0.34-5.456.176.25.41576176
17791437006.24-0.52-7.696.86.8645434
17788845006.760.23.056.576.946.3551683
17787981006.5599999-0.59-8.257.227.226.1849749
17787117007.15-0.69-8.807.737.736.986590
17786253007.840.22.628.068.256.88127602
17785389007.641.6928.406.058.85.981240387
17782797005.95-0.48-7.476.416.595.809999979414
17781933006.430.426.996.447.456.02012197840
17781069006.01-0.43-6.686.126.645.8501162286
17780205006.440.376.105.95752782942
17779341006.07-0.2-3.166.378.56398139
17776749006.26779990.7814.305.45749996.665.4574999119744
17775885005.4833999-0.81-12.825.34656.10129995.327999970608
17775021006.29-0.54-7.866.68959996.81915.9943728564
17774157006.8265-0.13-1.917.05967.05966.5804518682
17773293006.9597-0.4-5.487.14847.2657276.88213928
17770701007.3630.11.387.26317.3637.0947517623
17769837007.2631-0.47-6.127.54799997.54799997.137328311
17768973007.7367-0.2-2.567.64797.7625637.496214553
17768109007.9402-0.51-6.008.13268.145.757199953423
17767245008.44710.496.197.8818.45457.851435200
17764653007.955-0.06-0.787.77748.20667.747847812
17763789008.0179-0.53-6.198.60258.60257.969829471
17762925008.5470.67.497.778.5477.461001
17762061007.9513-0.47-5.588.2888.39529997.80756832
17761197008.4212-0.96-10.259.3989.3987.677537115355

Dernières Valeurs Consultées

Delayed Upgrade Clock