Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0959 | -18.5852713178 | 0.516 | 0.517 | 0.4103 | 37124 | 0.46788097 | CS |
| 4 | -0.0559 | -11.743697479 | 0.476 | 0.74 | 0.3324 | 1235858 | 0.46218894 | CS |
| 12 | -0.016 | -3.66888328365 | 0.4361 | 0.7941 | 0.3292 | 457285 | 0.46859178 | CS |
| 26 | -0.27 | -39.1247645269 | 0.6901 | 0.927 | 0.3292 | 256584 | 0.4833015 | CS |
| 52 | -1.0199 | -70.8263888889 | 1.44 | 1.77 | 0.3292 | 138913 | 0.52831457 | CS |
| 156 | -3.2299 | -88.4904109589 | 3.65 | 8.8 | 0.3292 | 195910 | 4.9433031 | CS |
| 260 | -6.2799 | -93.7298507463 | 6.7 | 8.8 | 0.3292 | 202542 | 5.03939885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.4502 | 0.0301 | 7.16 | 0.4138 | 0.499799 | 0.411813 | 27468 |
| 1731713700 | 0.4201 | -0.0671 | -13.77 | 0.481 | 0.481 | 0.4103 | 49848 |
| 1731627300 | 0.4872 | -0.003 | -0.61 | 0.502 | 0.502 | 0.436 | 36587 |
| 1731540900 | 0.4902 | -0.0217 | -4.24 | 0.5 | 0.517 | 0.485 | 45908 |
| 1731454500 | 0.5119 | 0.0019 | 0.37 | 0.516 | 0.516 | 0.485 | 25807 |
| 1731368100 | 0.51 | -0.0014 | -0.27 | 0.5096 | 0.5114 | 0.48 | 57193 |
| 1731108900 | 0.5114 | 0.0205 | 4.18 | 0.486 | 0.516463 | 0.4418 | 113870 |
| 1731022500 | 0.4909 | 0.0084 | 1.74 | 0.4942 | 0.5296999 | 0.4824 | 60385 |
| 1730936100 | 0.4825 | -0.01 | -2.03 | 0.4999 | 0.5 | 0.460917 | 64025 |
| 1730849700 | 0.4925 | 0.0015 | 0.31 | 0.51 | 0.522 | 0.4521 | 128101 |
| 1730763300 | 0.491 | -0.039 | -7.36 | 0.53 | 0.53 | 0.48272 | 52801 |
| 1730500500 | 0.53 | 0.0306 | 6.13 | 0.4989 | 0.5459 | 0.46 | 197451 |
| 1730414100 | 0.4994 | 0.0044 | 0.89 | 0.512 | 0.5385 | 0.476 | 138270 |
| 1730327700 | 0.495 | -0.055 | -10.00 | 0.55 | 0.56 | 0.495 | 114669 |
| 1730241300 | 0.55 | 0 | 0.00 | 0.59 | 0.59 | 0.5155 | 255022 |
| 1730154900 | 0.55 | 0.023 | 4.36 | 0.4725 | 0.59 | 0.4725 | 518027 |
| 1729895700 | 0.527 | 0.0624 | 13.43 | 0.4099999 | 0.53 | 0.4099999 | 803835 |
| 1729809300 | 0.4646 | 0.0385 | 9.04 | 0.5442 | 0.74 | 0.431 | 16944532 |
| 1729722900 | 0.4261 | 0.0591 | 16.10 | 0.3728 | 0.43 | 0.3728 | 4787086 |
| 1729636500 | 0.367 | -0.0989 | -21.23 | 0.476 | 0.5394 | 0.3323999 | 296283 |
| 1729550100 | 0.4659 | -0.0142 | -2.96 | 0.5121 | 0.5122 | 0.458 | 101818 |
| 1729290900 | 0.4801 | -0.0549 | -10.26 | 0.54 | 0.54 | 0.48 | 57766 |
| 1729204500 | 0.535 | 0.035 | 7.00 | 0.54 | 0.54 | 0.4892 | 37596 |
| 1729118100 | 0.5 | 0.007 | 1.42 | 0.472 | 0.5263 | 0.472 | 7732 |
| 1729031700 | 0.493 | 0.0099 | 2.05 | 0.4947 | 0.5403 | 0.485 | 11192 |
| 1728945300 | 0.4831 | -0.0369 | -7.10 | 0.532 | 0.532 | 0.4816 | 10322 |
| 1728686100 | 0.52 | -0.023 | -4.24 | 0.58 | 0.58 | 0.49 | 7455 |
| 1728599700 | 0.543 | -0.0537 | -9.00 | 0.634 | 0.644 | 0.5315 | 33199 |
| 1728513300 | 0.5967 | 0.0347 | 6.17 | 0.6434 | 0.6434 | 0.5699999 | 15498 |
| 1728426900 | 0.562 | -0.0194 | -3.34 | 0.593 | 0.6267 | 0.5439 | 6870 |
| 1728340500 | 0.5814 | -0.0385 | -6.21 | 0.618 | 0.6299 | 0.546 | 28748 |
| 1728081300 | 0.6199 | 0.0219 | 3.66 | 0.5699999 | 0.639 | 0.5699999 | 22353 |
| 1727994900 | 0.598 | 0.0177 | 3.05 | 0.5899 | 0.599 | 0.5449 | 2606 |
| 1727908500 | 0.5803 | -0.0225 | -3.73 | 0.56 | 0.5998 | 0.504553 | 4670 |
| 1727822100 | 0.6028 | 0.0028 | 0.47 | 0.5775 | 0.659599 | 0.5702 | 14642 |
| 1727735700 | 0.6 | 0.0033 | 0.55 | 0.6 | 0.6296 | 0.5703 | 15515 |
| 1727476500 | 0.5967 | 0.0067 | 1.14 | 0.5725 | 0.6384 | 0.5725 | 50693 |
| 1727390100 | 0.59 | 0.0270001 | 4.80 | 0.6099 | 0.6099 | 0.51 | 60124 |
| 1727303700 | 0.5629999 | 0.0089999 | 1.62 | 0.5659999 | 0.6198 | 0.5001 | 48043 |
| 1727217300 | 0.554 | -0.0417 | -7.00 | 0.4703 | 0.6193999 | 0.4703 | 26145 |
| 1727130900 | 0.5957 | -0.0443 | -6.92 | 0.61 | 0.627 | 0.58 | 42280 |
| 1726871700 | 0.64 | -0.0075 | -1.16 | 0.66 | 0.6994 | 0.6 | 47938 |
| 1726785300 | 0.6475 | -0.0184 | -2.76 | 0.661 | 0.7941 | 0.6022999 | 65424 |
| 1726698900 | 0.6659 | 0.0369 | 5.87 | 0.653 | 0.7495 | 0.6201 | 277929 |
| 1726612500 | 0.629 | 0.0167 | 2.73 | 0.608 | 0.6794 | 0.55 | 157258 |
| 1726526100 | 0.6123 | 0.0786001 | 14.73 | 0.5659 | 0.6999 | 0.5401 | 189906 |
| 1726266900 | 0.5336999 | 0.0836999 | 18.60 | 0.47 | 0.5699999 | 0.47 | 285606 |
| 1726180500 | 0.45 | 0.0389 | 9.46 | 0.42 | 0.5 | 0.4072 | 188775 |
| 1726094100 | 0.4111 | 0.0537 | 15.03 | 0.3752 | 0.425 | 0.36 | 139110 |
| 1726007700 | 0.3574 | -0.0082 | -2.24 | 0.36 | 0.3647 | 0.35 | 11777 |
| 1725921300 | 0.3656 | -0.0144 | -3.79 | 0.3809 | 0.3809 | 0.3292 | 71139 |
| 1725662100 | 0.38 | -0.0179 | -4.50 | 0.391 | 0.4 | 0.35 | 29561 |
| 1725575700 | 0.3978999 | -0.0001 | -0.03 | 0.4185 | 0.4249 | 0.39 | 32029 |
| 1725489300 | 0.398 | 0.008 | 2.05 | 0.395 | 0.4198 | 0.3817999 | 57827 |
| 1725402900 | 0.39 | -0.001 | -0.26 | 0.4109999 | 0.4275 | 0.3809 | 22351 |
| 1725057300 | 0.391 | -0.0262 | -6.28 | 0.4172 | 0.4449 | 0.391 | 5329 |
| 1724970900 | 0.4172 | -0.0127 | -2.95 | 0.454 | 0.454 | 0.4168 | 10225 |
| 1724884500 | 0.4299 | -0.0078 | -1.78 | 0.4308 | 0.46 | 0.3901 | 32204 |
| 1724798100 | 0.4377 | 0.026 | 6.32 | 0.4361 | 0.4595 | 0.415 | 33001 |
| 1724711700 | 0.4117 | 0.0036 | 0.88 | 0.4104999 | 0.4311 | 0.39815 | 38031 |
| 1724452500 | 0.4081 | -0.003 | -0.73 | 0.4397 | 0.44 | 0.4023 | 21645 |
| 1724366100 | 0.4111 | 0.0033 | 0.81 | 0.405 | 0.424799 | 0.3973999 | 21816 |
| 1724279700 | 0.4078 | 0.0058 | 1.44 | 0.4069999 | 0.43 | 0.4017 | 18114 |
| 1724193300 | 0.402 | -0.0198 | -4.69 | 0.43 | 0.43 | 0.3842999 | 15500 |
| 1724106900 | 0.4218 | 0.0218 | 5.45 | 0.42 | 0.4312 | 0.3754 | 123626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
