Premium
Velo3D Inc (VELO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 22.3333333333 | 24 | 31.75 | 22.29 | 8078103 | 27.23828419 | CS |
| 4 | 11.43 | 63.7479085332 | 17.93 | 31.75 | 14.72 | 4979904 | 23.89812407 | CS |
| 12 | 19.01 | 183.671497585 | 10.35 | 31.75 | 8.36 | 3503993 | 19.07920781 | CS |
| 26 | 19.46 | 196.565656566 | 9.9 | 31.75 | 8.3 | 2778794 | 16.9272755 | CS |
| 52 | 19.34 | 193.013972056 | 10.02 | 31.75 | 2.87 | 1698835 | 14.81114507 | CS |
| 156 | 19.34 | 193.013972056 | 10.02 | 31.75 | 2.87 | 568544 | 14.81114507 | CS |
| 260 | 19.69 | 203.619441572 | 9.67 | 31.75 | 2.87 | 365591 | 14.4641545 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 29.86 | 4.3 | 16.82 | 27.27 | 30.4 | 26.8 | 7170702 |
| 1781735700 | 25.56 | 0.52 | 2.08 | 24.78 | 27.748 | 23.8 | 3355987 |
| 1781649300 | 25.04 | 1.95 | 8.45 | 22.99 | 26.55 | 22.29 | 4620443 |
| 1781562900 | 23.09 | -2.41 | -9.45 | 26.73 | 27.32 | 22.32 | 5676644 |
| 1781303700 | 25.5 | -5.11 | -16.69 | 27.11 | 29.43 | 23.843 | 9943908 |
| 1781217300 | 30.61 | 7.93 | 34.96 | 24 | 31.75 | 23.07 | 16793532 |
| 1781130900 | 22.68 | 3.25 | 16.73 | 19.935 | 23.6298 | 19.08 | 9587179 |
| 1781044500 | 19.43 | 3.2 | 19.72 | 17.38 | 20.4 | 14.72 | 9184558 |
| 1780958100 | 16.23 | 0.38 | 2.40 | 16.629999 | 17.2 | 15.7401 | 1779832 |
| 1780698900 | 15.85 | -2.98 | -15.83 | 18.23 | 18.585 | 15.11 | 3568560 |
| 1780612500 | 18.83 | -0.78 | -3.98 | 18.965 | 21.2542 | 18.5 | 3310402 |
| 1780526100 | 19.61 | -2.52 | -11.39 | 21.75 | 21.95 | 19.235 | 2220322 |
| 1780439700 | 22.13 | 0.62 | 2.88 | 21.58 | 22.79 | 20.3704 | 1774749 |
| 1780353300 | 21.51 | -2.5 | -10.41 | 22.74 | 23.21 | 21.08 | 2647750 |
| 1780094100 | 24.01 | -1.7 | -6.61 | 24.72 | 24.8 | 21.5801 | 2545768 |
| 1780007700 | 25.71 | -0.09 | -0.35 | 25.145 | 26.5 | 24.3228 | 1908168 |
| 1779921300 | 25.8 | 0.72 | 2.87 | 25.12 | 26.39 | 23.12 | 2614053 |
| 1779834900 | 25.08 | 2.02 | 8.76 | 25 | 25.73 | 23.33 | 4384634 |
| 1779489300 | 23.06 | 2.73 | 13.43 | 20.94 | 23.25 | 19.81 | 4793414 |
| 1779402900 | 20.33 | 1.82 | 9.83 | 17.93 | 20.99 | 17.57 | 3908272 |
| 1779316500 | 18.51 | 1.52 | 8.95 | 17.16 | 18.57 | 15.59 | 3305449 |
| 1779230100 | 16.99 | -1.64 | -8.80 | 18.25 | 18.32 | 15.76 | 2716856 |
| 1779143700 | 18.63 | 0.04 | 0.22 | 19.382 | 20.476 | 17.65 | 2343694 |
| 1778884500 | 18.59 | -1.25 | -6.30 | 19.01 | 20.4877 | 17.8 | 2663919 |
| 1778798100 | 19.84 | -1.17 | -5.57 | 21.15 | 21.17 | 18.8 | 3220702 |
| 1778711700 | 21.01 | 6.95 | 49.43 | 16.739999 | 21.6 | 16.6107 | 16087827 |
| 1778625300 | 14.06 | -0.41 | -2.83 | 14.18 | 14.72 | 13.34 | 2612794 |
| 1778538900 | 14.47 | 1.01 | 7.50 | 13.48 | 15.4 | 13.15 | 2681164 |
| 1778279700 | 13.46 | 1.23 | 10.06 | 12.42 | 13.67 | 11.65 | 2021726 |
| 1778193300 | 12.23 | -1.35 | -9.94 | 13.58 | 13.62 | 11.89 | 1629009 |
| 1778106900 | 13.58 | 0.18 | 1.34 | 13.4 | 14.25 | 12.9 | 1572826 |
| 1778020500 | 13.4 | 0.53 | 4.12 | 13.04 | 13.55 | 12.52 | 1341272 |
| 1777934100 | 12.87 | -0.64 | -4.74 | 13.34 | 13.49 | 12.81 | 1054828 |
| 1777674900 | 13.51 | -0.5 | -3.53 | 13.75 | 14.0293 | 13.14 | 1292121 |
| 1777588500 | 14.005 | 1.12 | 8.65 | 13.13 | 14.27 | 12.92 | 1443151 |
| 1777502100 | 12.89 | -0.73 | -5.36 | 13.56 | 13.7 | 12.1301 | 2412517 |
| 1777415700 | 13.62 | -0.71 | -4.95 | 13.93 | 14.27 | 13.02 | 2086041 |
| 1777329300 | 14.33 | -3.03 | -17.45 | 15.26 | 15.365 | 13.55 | 4422015 |
| 1777070100 | 17.36 | 0.59 | 3.52 | 16.6 | 18.05 | 15.6353 | 2535779 |
| 1776983700 | 16.77 | 1.81 | 12.10 | 14.97 | 17.25 | 14.59 | 4123707 |
| 1776897300 | 14.96 | -0.34 | -2.22 | 15.87 | 16.399999 | 14.345 | 3640972 |
| 1776810900 | 15.3 | 3.63 | 31.11 | 12.19 | 16.1 | 12.05 | 12317372 |
| 1776724500 | 11.67 | 0.41 | 3.64 | 10.96 | 11.8 | 10.9 | 1283401 |
| 1776465300 | 11.26 | -0.24 | -2.09 | 11.83 | 12.1 | 10.83 | 2172589 |
| 1776378900 | 11.5 | 0.21 | 1.86 | 11.29 | 11.66 | 10.61 | 1885638 |
| 1776292500 | 11.29 | 0.39 | 3.58 | 10.94 | 11.29 | 10.3 | 1435301 |
| 1776206100 | 10.9 | -0.63 | -5.46 | 11.73 | 12.1981 | 10.37 | 1787612 |
| 1776119700 | 11.53 | 1.48 | 14.73 | 10 | 11.59 | 9.65 | 1554489 |
| 1775860500 | 10.05 | -0.9 | -8.22 | 10.98 | 11.36 | 9.845 | 1206896 |
| 1775774100 | 10.95 | 0.39 | 3.69 | 10.22 | 11.18 | 10.22 | 1391862 |
| 1775687700 | 10.56 | 1 | 10.40 | 10.15 | 10.6624 | 9.91 | 1472923 |
| 1775601300 | 9.565 | -0.55 | -5.44 | 9.94 | 9.98 | 9.265 | 1442093 |
| 1775514900 | 10.115 | -1.77 | -14.86 | 10.59 | 10.8 | 9.78 | 2259492 |
| 1775169300 | 11.88 | 2.27 | 23.62 | 9.1 | 11.92 | 9.022 | 2132433 |
| 1775082900 | 9.61 | 0.22 | 2.34 | 9.44 | 10.04 | 9.32 | 1226318 |
| 1774996500 | 9.39 | 0.74 | 8.55 | 8.65 | 9.6 | 8.64 | 1428724 |
| 1774910100 | 8.65 | -0.35 | -3.89 | 10.02 | 10.1693 | 8.36 | 3688346 |
| 1774650900 | 9 | -1 | -10.00 | 9.72 | 10.14 | 8.84 | 2278087 |
| 1774564500 | 10 | -0.63 | -5.93 | 10.35 | 10.91 | 9.65 | 2404945 |
| 1774478100 | 10.63 | -2.89 | -21.38 | 11.79 | 11.83 | 9.78 | 6406451 |
| 1774391700 | 13.52 | 0.31 | 2.35 | 13 | 14.63 | 12.95 | 2367048 |
| 1774305300 | 13.21 | 1.5 | 12.76 | 12.12 | 13.4699 | 11.87 | 1619186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
