Premium
Velo3D Inc (VELO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -16.4102564103 | 15.6 | 16.13 | 12.8801 | 1723878 | 14.04193702 | CS |
| 4 | -13.69 | -51.215862327 | 26.73 | 30.4 | 12.8801 | 3755480 | 20.15954032 | CS |
| 12 | 2.08 | 18.9781021898 | 10.96 | 31.75 | 10.9 | 3988998 | 20.23563974 | CS |
| 26 | -9.98 | -43.3536055604 | 23.02 | 31.75 | 8.3 | 3004431 | 17.32459154 | CS |
| 52 | 3.02 | 30.1397205589 | 10.02 | 31.75 | 2.87 | 1906520 | 15.30196647 | CS |
| 156 | 3.02 | 30.1397205589 | 10.02 | 31.75 | 2.87 | 633816 | 15.30196647 | CS |
| 260 | 3.37 | 34.8500517063 | 9.67 | 31.75 | 2.87 | 403606 | 14.97172495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 13.24 | -1.39 | -9.50 | 14.38 | 14.38 | 13.1 | 1335811 |
| 1783636500 | 14.63 | 0.88 | 6.40 | 14.28 | 14.7797 | 13.805 | 1597855 |
| 1783550100 | 13.75 | 0.17 | 1.25 | 13.25 | 13.78 | 12.8801 | 2096256 |
| 1783463700 | 13.58 | -1.43 | -9.53 | 14.75 | 14.83 | 13.53 | 1909973 |
| 1783377300 | 15.01 | -0.62 | -3.97 | 15.6 | 16.129999 | 14.91 | 1679497 |
| 1783031700 | 15.63 | -0.45 | -2.80 | 16.42 | 18.01 | 15.12 | 2994798 |
| 1782945300 | 16.079999 | -1.47 | -8.38 | 17.03 | 17.665 | 16.02 | 1994814 |
| 1782858900 | 17.55 | -0.85 | -4.62 | 18.6 | 19.975 | 16.85 | 3525070 |
| 1782772500 | 18.4 | 1.76 | 10.58 | 17.135 | 18.71 | 16.7 | 3355873 |
| 1782513300 | 16.64 | -0.74 | -4.26 | 16.67 | 17.4797 | 15.73 | 6473402 |
| 1782426900 | 17.38 | -0.67 | -3.71 | 20.5 | 20.5495 | 16.14 | 8696901 |
| 1782340500 | 18.05 | -2.61 | -12.63 | 20.37 | 20.37 | 17.8 | 3454880 |
| 1782254100 | 20.66 | -3.65 | -15.01 | 23 | 23.99 | 20.6216 | 4050701 |
| 1782167700 | 24.31 | -5.55 | -18.59 | 29.42 | 29.42 | 24.3 | 3595642 |
| 1781822100 | 29.86 | 4.3 | 16.82 | 27.27 | 30.4 | 26.8 | 7170702 |
| 1781735700 | 25.56 | 0.52 | 2.08 | 24.78 | 27.748 | 23.8 | 3355987 |
| 1781649300 | 25.04 | 1.95 | 8.45 | 22.99 | 26.55 | 22.29 | 4620443 |
| 1781562900 | 23.09 | -2.41 | -9.45 | 26.73 | 27.32 | 22.32 | 5676644 |
| 1781303700 | 25.5 | -5.11 | -16.69 | 27.11 | 29.43 | 23.843 | 9943908 |
| 1781217300 | 30.61 | 7.93 | 34.96 | 24 | 31.75 | 23.07 | 16793532 |
| 1781130900 | 22.68 | 3.25 | 16.73 | 19.935 | 23.6298 | 19.08 | 9587179 |
| 1781044500 | 19.43 | 3.2 | 19.72 | 17.38 | 20.4 | 14.72 | 9184558 |
| 1780958100 | 16.23 | 0.38 | 2.40 | 16.629999 | 17.2 | 15.7401 | 1779832 |
| 1780698900 | 15.85 | -2.98 | -15.83 | 18.23 | 18.585 | 15.11 | 3568560 |
| 1780612500 | 18.83 | -0.78 | -3.98 | 18.965 | 21.2542 | 18.5 | 3310402 |
| 1780526100 | 19.61 | -2.52 | -11.39 | 21.75 | 21.95 | 19.235 | 2220322 |
| 1780439700 | 22.13 | 0.62 | 2.88 | 21.58 | 22.79 | 20.3704 | 1774749 |
| 1780353300 | 21.51 | -2.5 | -10.41 | 22.74 | 23.21 | 21.08 | 2647750 |
| 1780094100 | 24.01 | -1.7 | -6.61 | 24.72 | 24.8 | 21.5801 | 2545768 |
| 1780007700 | 25.71 | -0.09 | -0.35 | 25.145 | 26.5 | 24.3228 | 1908168 |
| 1779921300 | 25.8 | 0.72 | 2.87 | 25.12 | 26.39 | 23.12 | 2614053 |
| 1779834900 | 25.08 | 2.02 | 8.76 | 25 | 25.73 | 23.33 | 4384634 |
| 1779489300 | 23.06 | 2.73 | 13.43 | 20.94 | 23.25 | 19.81 | 4793414 |
| 1779402900 | 20.33 | 1.82 | 9.83 | 17.93 | 20.99 | 17.57 | 3908272 |
| 1779316500 | 18.51 | 1.52 | 8.95 | 17.16 | 18.57 | 15.59 | 3305449 |
| 1779230100 | 16.99 | -1.64 | -8.80 | 18.25 | 18.32 | 15.76 | 2716856 |
| 1779143700 | 18.63 | 0.04 | 0.22 | 19.382 | 20.476 | 17.65 | 2343694 |
| 1778884500 | 18.59 | -1.25 | -6.30 | 19.01 | 20.4877 | 17.8 | 2663919 |
| 1778798100 | 19.84 | -1.17 | -5.57 | 21.15 | 21.17 | 18.8 | 3220702 |
| 1778711700 | 21.01 | 6.95 | 49.43 | 16.739999 | 21.6 | 16.6107 | 16087827 |
| 1778625300 | 14.06 | -0.41 | -2.83 | 14.18 | 14.72 | 13.34 | 2612794 |
| 1778538900 | 14.47 | 1.01 | 7.50 | 13.48 | 15.4 | 13.15 | 2681164 |
| 1778279700 | 13.46 | 1.23 | 10.06 | 12.42 | 13.67 | 11.65 | 2021726 |
| 1778193300 | 12.23 | -1.35 | -9.94 | 13.58 | 13.62 | 11.89 | 1629009 |
| 1778106900 | 13.58 | 0.18 | 1.34 | 13.4 | 14.25 | 12.9 | 1572826 |
| 1778020500 | 13.4 | 0.53 | 4.12 | 13.04 | 13.55 | 12.52 | 1341272 |
| 1777934100 | 12.87 | -0.64 | -4.74 | 13.34 | 13.49 | 12.81 | 1054828 |
| 1777674900 | 13.51 | -0.5 | -3.53 | 13.75 | 14.0293 | 13.14 | 1292121 |
| 1777588500 | 14.005 | 1.12 | 8.65 | 13.13 | 14.27 | 12.92 | 1443151 |
| 1777502100 | 12.89 | -0.73 | -5.36 | 13.56 | 13.7 | 12.1301 | 2412517 |
| 1777415700 | 13.62 | -0.71 | -4.95 | 13.93 | 14.27 | 13.02 | 2086041 |
| 1777329300 | 14.33 | -3.03 | -17.45 | 15.26 | 15.365 | 13.55 | 4422015 |
| 1777070100 | 17.36 | 0.59 | 3.52 | 16.6 | 18.05 | 15.6353 | 2535779 |
| 1776983700 | 16.77 | 1.81 | 12.10 | 14.97 | 17.25 | 14.59 | 4123707 |
| 1776897300 | 14.96 | -0.34 | -2.22 | 15.87 | 16.399999 | 14.345 | 3640972 |
| 1776810900 | 15.3 | 3.63 | 31.11 | 12.19 | 16.1 | 12.05 | 12317372 |
| 1776724500 | 11.67 | 0.41 | 3.64 | 10.96 | 11.8 | 10.9 | 1283401 |
| 1776465300 | 11.26 | -0.24 | -2.09 | 11.83 | 12.1 | 10.83 | 2172589 |
| 1776378900 | 11.5 | 0.21 | 1.86 | 11.29 | 11.66 | 10.61 | 1885638 |
| 1776292500 | 11.29 | 0.39 | 3.58 | 10.94 | 11.29 | 10.3 | 1437484 |
| 1776206100 | 10.9 | -0.63 | -5.46 | 11.73 | 12.1981 | 10.37 | 1787612 |
| 1776119700 | 11.53 | 1.48 | 14.73 | 10 | 11.59 | 9.65 | 1554489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
