Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
| 4 | 0.15 | 6.3829787234 | 2.35 | 3.06 | 2.26 | 28310 | 2.52763899 | CS |
| 12 | -1.3 | -34.2105263158 | 3.8 | 4.38 | 1.46 | 40910 | 2.91325382 | CS |
| 26 | -4 | -61.5384615385 | 6.5 | 6.99 | 1.46 | 30603 | 3.85460468 | CS |
| 52 | -0.91 | -26.6862170088 | 3.41 | 8.15 | 1.46 | 26773 | 4.59686762 | CS |
| 156 | -15.1 | -85.7954545455 | 17.6 | 26.8 | 1.46 | 131872 | 13.28720391 | CS |
| 260 | -1.722 | -40.7863571767 | 4.222 | 107 | 1.46 | 3491690 | 27.02116129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741044900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740785700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740699300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740612900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740526500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740440100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740180900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740094500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740008100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739921700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739576100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739489700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739403300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739316900 | 2.5 | 0 | 0.00 | 2.5099999 | 3.06 | 2.45 | 142870 |
| 1739230500 | 2.5 | 0 | 0.00 | 2.75 | 3.0099999 | 2.5 | 93087 |
| 1738971300 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.4049 | 77233 |
| 1738884900 | 2.5 | -0.08 | -3.10 | 2.54 | 2.58 | 2.42 | 38871 |
| 1738798500 | 2.58 | 0.07 | 2.79 | 2.35 | 2.75 | 2.2599999 | 185837 |
| 1738712100 | 2.5099999 | 0.48 | 23.65 | 2.0299999 | 2.75 | 2.0299999 | 324893 |
| 1738625700 | 2.0299999 | -0.77 | -27.50 | 1.6 | 2.22 | 1.46 | 339553 |
| 1738366500 | 2.8 | -0.77 | -21.57 | 3.66 | 3.795 | 2.8 | 179608 |
| 1738280100 | 3.57 | -0.16 | -4.29 | 3.71 | 3.92 | 3.57 | 17080 |
| 1738193700 | 3.73 | -0.02 | -0.53 | 3.71 | 3.77 | 3.71 | 1639 |
| 1738107300 | 3.75 | -0.06 | -1.57 | 3.8 | 3.855 | 3.75 | 11658 |
| 1738020900 | 3.81 | -0.14 | -3.54 | 3.95 | 3.95 | 3.81 | 14663 |
| 1737761700 | 3.95 | 0.16 | 4.22 | 3.92 | 4.2 | 3.92 | 11246 |
| 1737675300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737588900 | 3.79 | 0 | 0.00 | 3.74 | 4 | 3.74 | 8593 |
| 1737502500 | 3.79 | -0.01 | -0.26 | 3.82 | 3.85 | 3.66 | 34209 |
| 1737156900 | 3.8 | -0.18 | -4.52 | 4.0199999 | 4.113 | 3.8 | 11362 |
| 1737070500 | 3.98 | 0.05 | 1.27 | 3.91 | 4.04 | 3.91 | 2112 |
| 1736984100 | 3.93 | -0.05 | -1.26 | 4.0199999 | 4.1 | 3.9076 | 7287 |
| 1736897700 | 3.98 | 0.13 | 3.38 | 3.83 | 4.042 | 3.83 | 3537 |
| 1736811300 | 3.85 | 0.01 | 0.26 | 3.82 | 3.94 | 3.79 | 5078 |
| 1736552100 | 3.84 | -0.14 | -3.44 | 3.8342 | 4.07 | 3.7601 | 43230 |
| 1736379300 | 3.9769 | -0.15 | -3.71 | 4.17 | 4.17 | 3.86 | 27173 |
| 1736292900 | 4.13 | -0.08 | -1.90 | 4.2699999 | 4.38 | 4.045783 | 9541 |
| 1736206500 | 4.21 | 0.28 | 7.12 | 4.0599999 | 4.37 | 4.0268 | 34869 |
| 1735947300 | 3.93 | 0.11 | 2.88 | 3.945 | 4.18 | 3.88 | 19141 |
| 1735860900 | 3.82 | -0.01 | -0.26 | 3.8 | 4 | 3.8 | 12370 |
| 1735688100 | 3.83 | 0.07 | 1.86 | 3.72 | 3.91 | 3.72 | 11341 |
| 1735601700 | 3.76 | 0.03 | 0.72 | 3.6 | 3.969 | 3.59 | 28660 |
| 1735342500 | 3.7331 | 0.01 | 0.35 | 3.6 | 3.7915 | 3.57 | 8508 |
| 1735256100 | 3.72 | -0.08 | -2.11 | 3.8 | 3.8 | 3.64 | 5827 |
| 1735077840 | 3.8 | 0.18 | 4.97 | 3.67 | 3.8 | 3.6 | 6046 |
| 1734996900 | 3.62 | 0.02 | 0.56 | 3.5547 | 3.7899 | 3.55 | 8930 |
| 1734737700 | 3.6 | 0.25 | 7.46 | 3.49 | 3.6225 | 3.4 | 11304 |
| 1734651300 | 3.35 | -0.05 | -1.50 | 3.46 | 3.52 | 3.35 | 7909 |
| 1734564900 | 3.401 | -0.22 | -6.05 | 3.55 | 3.63 | 3.3 | 32241 |
| 1734478500 | 3.62 | -0.02 | -0.55 | 3.46 | 3.82 | 3.25 | 147798 |
| 1734392100 | 3.64 | 0.18 | 5.20 | 3.64 | 4.08 | 3.34 | 220743 |
| 1734132900 | 3.46 | -0.03 | -0.86 | 3.43 | 3.47 | 3.17 | 31177 |
| 1734046500 | 3.49 | -0.16 | -4.38 | 3.655 | 3.655 | 3.4086 | 6922 |
| 1733960100 | 3.65 | 0.11 | 3.11 | 3.8 | 3.8 | 3.32 | 25020 |
| 1733873700 | 3.54 | -0.55 | -13.45 | 4.3158 | 4.3158 | 3.33 | 126580 |
| 1733787300 | 4.09 | -0.22 | -5.10 | 4.37 | 4.475 | 4.01 | 25387 |
| 1733528100 | 4.3099999 | -0.17 | -3.79 | 4.3337 | 4.3339 | 4.16 | 6769 |
| 1733441700 | 4.48 | 0.08 | 1.82 | 4.4 | 4.557 | 4.11 | 24442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
