ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Global ex US Real Estate

Vanguard Global ex US Real Estate (VNQI)

45,14
0,06
(0,13%)
Fermé 10 Juillet 10:00PM
45,14
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Vanguard Global ex US Real Estate ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,003,906,400,005,150,000,00 %00-
41,002,905,400,004,150,000,00 %00-
42,001,904,400,003,150,000,00 %00-
43,000,953,502,052,2250,000,00 %00-
44,000,052,500,001,2750,000,00 %00-
45,000,051,550,650,800,000,00 %09-
46,000,000,500,350,350,000,00 %03-
47,000,000,450,200,200,000,00 %07-
48,000,001,051,201,200,000,00 %07-
49,000,001,050,200,200,000,00 %05-
50,000,000,101,001,000,000,00 %02-
51,000,001,050,050,05-0,55-91,67 %1509/7/2026
52,000,001,051,921,920,000,00 %02-
53,000,001,050,000,000,000,00 %00-
54,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,050,000,000,000,00 %00-
41,000,001,050,000,000,000,00 %00-
42,000,001,100,000,000,000,00 %00-
43,000,050,200,100,1250,000,00 %051-
44,000,001,200,300,300,000,00 %02-
45,000,001,000,550,550,000,00 %01-
46,000,052,152,181,100,000,00 %03-
47,000,653,200,931,9250,000,00 %01-
48,001,654,200,002,9250,000,00 %00-
49,002,655,200,003,9250,000,00 %00-
50,003,606,201,504,900,000,00 %01-
51,004,607,200,005,900,000,00 %00-
52,005,608,200,006,900,000,00 %00-
53,006,609,200,007,900,000,00 %00-
54,007,6010,200,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
Hole shot King Hole shot King il y a 3 minutes
Bullish
CIRC
mascale mascale il y a 5 minutes
News! "Retailer" likely noting new money, already(?)!
AAGC
creakyhottie creakyhottie il y a 5 minutes
In our minds they are late. In their minds, they are not.

It is either taking longer than they thought to get all the i's dotted, or the deal fell apart.
PDIV
xmancometh7 xmancometh7 il y a 8 minutes
Any sort of good news and this bad boy doubles in a flash...peeps starting to jump off the losers and come aboard....more tomorrow I'm sure...FITY$$$$$$$$$$$$$$$$$$$next huge runner!!!!!!!
FITY
findit findit il y a 8 minutes
RITE interesting finish today. 27 million buys and 100k sell in the last 2 hours.
Trum Trum il y a 9 minutes
100% fact... no other real mining company is even interested in Skull Valley.... proven the faker pumpers / dumpers here won't address that fact that in 120 square miles around Skull Valley there are actual real mining operations going on... but the dust of Skull Valley has been a scam ploy for 30
RITE
NotTheRealBeeny NotTheRealBeeny il y a 10 minutes
Clap your hands once and click your heels 3 times and it'll come back to you with a gold nugget.
AABB
mammon2 mammon2 il y a 10 minutes
Djknows, that is really interesting, thanks for posting it!
LWLG
zakattack zakattack il y a 11 minutes
They are two weeks late
PDIV
CAHalamoutis CAHalamoutis il y a 11 minutes
Thoughts? Still happening?
GGSM
MasterBlastr MasterBlastr il y a 13 minutes
You would think they should put up a statue of him somewhere, as part of the settlement.
gfp927z gfp927z il y a 13 minutes
>>> Zoetis Inc. (ZTS) engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The comp
ZTS
JRoon71 JRoon71 il y a 13 minutes
Bioverativ. It’s well documented. They settled in 2024. The charges came before that.
As far as the ISP Fund, read Innoviva’s 10-Q’s and 10-K. It explains it all. This doesn’t mean that Sarissa no longer manages those shares. It likely just means they shifted them to another one of their fund
AMRN
gfp927z gfp927z il y a 14 minutes
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
Flobewan Flobewan il y a 16 minutes
Thanks, I got dough in fridge right now. I get lazy and make sandwich bread once in a while. I gave a loaf to my neighbor one time and they said it was like Wonder Bread. So easy. Here's the recipe in case you're interested. This is not the dough I have in the fridge.

No knead Sa
biotech_researcher biotech_researcher il y a 16 minutes
The majority of pumpers have left the building. We will let Adam take you the rest of the way…
NWBO
Just the facts maam Just the facts maam il y a 17 minutes
The lack of due diligence is concerning. Though Samy, has started a number of pharma companies some with few employees and managed to grow them. Obviously, ANIP did not want to distribute the drugs themselves, the margins likely did not meet their criteria to keep it in house. According to Google
ANIP
Trum Trum il y a 17 minutes
too many dumpers ... this will continue to drop month over month like it has
RITE
creakyhottie creakyhottie il y a 19 minutes
Unfortunately, "reasonable belief" is not 100% certainty. Those words were purposeful.
PDIV
2BAD4U 2BAD4U il y a 19 minutes
Time to rock😁 LFG Baby🚀
TWOH
biotech_researcher biotech_researcher il y a 19 minutes
May I suggest a low cost S&P ETF next time?
NWBO
tdbowieknife tdbowieknife il y a 20 minutes
It's not an option that Brent Nelson is a lying conman... It is a fact that Brent Nelson is a lying conman. I posted absolute proof of that with links and sources to back it up.

.


.

Watch your wallet


Buyer Beware
AMFN
Doc logic Doc logic il y a 21 minutes
barnstormer,

Documents indicate they have outside legal counsel that advises them. The position Les had is not filled directly by NWBO but the three required positions for corporate governance likely are between Linda, Alton and Marnix or others at least on an interim basis. Best wi
NWBO
Mr79 Mr79 il y a 23 minutes
I hope they come through this time but I won't be surprised if they don't. 🤞
CNNA
Motor-goater Motor-goater il y a 23 minutes
Are you swampy?
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock