Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -2.51511015793 | 102.58 | 103.15 | 99.32 | 757975 | 101.42081244 | SP |
| 4 | 1.75 | 1.78117048346 | 98.25 | 103.15 | 96.21 | 666019 | 99.81945701 | SP |
| 12 | 6.3 | 6.72358591249 | 93.7 | 103.15 | 88.85 | 707746 | 96.37808355 | SP |
| 26 | 11.67 | 13.2118193139 | 88.33 | 103.15 | 82.9474 | 787868 | 93.71944219 | SP |
| 52 | 25.91 | 34.970981239 | 74.09 | 103.15 | 73.93 | 795931 | 87.77496242 | SP |
| 156 | 20.53 | 25.8336479175 | 79.47 | 103.15 | 51.98 | 850334 | 70.67611786 | SP |
| 260 | -74.82 | -42.7983068299 | 174.82 | 269 | 51.98 | 586352 | 78.67375923 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 100.12 | 0.36 | 0.36 | 99.94 | 100.5 | 99.48 | 713588 |
| 1731713700 | 99.76 | -2.14 | -2.10 | 100.79 | 100.94 | 99.32 | 794686 |
| 1731627300 | 101.9 | -0.66 | -0.64 | 102.65 | 102.65 | 101.71 | 752460 |
| 1731540900 | 102.56 | -0.06 | -0.06 | 102.76 | 103.15 | 102.21 | 794920 |
| 1731454500 | 102.62 | -0.01 | -0.01 | 102.58 | 102.8342 | 102.03 | 794496 |
| 1731368100 | 102.63 | 0.03 | 0.03 | 102.94 | 102.94 | 102.06 | 649849 |
| 1731108900 | 102.6 | 0.4 | 0.39 | 102.27 | 102.82 | 102.2 | 709745 |
| 1731022500 | 102.2 | 1.73 | 1.72 | 101.15 | 102.33 | 101.08 | 891534 |
| 1730936100 | 100.47 | 2.43 | 2.48 | 99.8 | 100.6099 | 99.3412 | 967075 |
| 1730849700 | 98.04 | 1.37 | 1.42 | 96.9 | 98.075 | 96.9 | 436686 |
| 1730763300 | 96.67 | -0.24 | -0.25 | 96.9 | 97.25 | 96.39 | 510815 |
| 1730500500 | 96.91 | 0.7 | 0.73 | 96.67 | 97.7 | 96.67 | 621846 |
| 1730414100 | 96.21 | -2.97 | -2.99 | 98 | 98.1 | 96.21 | 1013844 |
| 1730327700 | 99.18 | -0.34 | -0.34 | 99.65 | 99.84 | 98.865 | 494845 |
| 1730241300 | 99.52 | 0.8 | 0.81 | 98.68 | 99.74 | 98.44 | 543154 |
| 1730154900 | 98.72 | 0.11 | 0.11 | 99.34 | 99.43 | 98.66 | 667356 |
| 1729895700 | 98.61 | 0.49 | 0.50 | 98.47 | 99.38 | 98.35 | 597657 |
| 1729809300 | 98.12 | 0.66 | 0.68 | 98.08 | 98.2 | 97.5 | 546935 |
| 1729722900 | 97.46 | -1.51 | -1.53 | 98.64 | 98.645 | 96.79 | 610584 |
| 1729636500 | 98.97 | 0.08 | 0.08 | 98.31 | 99.24 | 98.2 | 451680 |
| 1729550100 | 98.89 | 0.35 | 0.36 | 98.39 | 98.89 | 98.06 | 596311 |
| 1729290900 | 98.54 | 0.57 | 0.58 | 98.48 | 98.72 | 98.326 | 1429027 |
| 1729204500 | 97.97 | 0.07 | 0.07 | 98.96 | 98.96 | 97.94 | 510611 |
| 1729118100 | 97.9 | 0.1 | 0.10 | 97.63 | 97.96 | 97.03 | 611603 |
| 1729031700 | 97.8 | -0.89 | -0.90 | 98.97 | 98.98 | 97.38 | 630027 |
| 1728945300 | 98.69 | 0.87 | 0.89 | 98.22 | 98.93 | 98.22 | 476985 |
| 1728686100 | 97.82 | 0.23 | 0.24 | 97.33 | 97.97 | 97.1955 | 456584 |
| 1728599700 | 97.59 | 0.05 | 0.05 | 97.31 | 97.8599 | 96.96 | 457898 |
| 1728513300 | 97.54 | 0.59 | 0.61 | 97.04 | 97.67 | 96.75 | 1150244 |
| 1728426900 | 96.95 | 1.54 | 1.61 | 95.95 | 97.0194 | 95.88 | 572785 |
| 1728340500 | 95.41 | -1.03 | -1.07 | 96.13 | 96.31 | 95.25 | 568359 |
| 1728081300 | 96.44 | 1.05 | 1.10 | 96.31 | 96.47 | 95.445 | 647486 |
| 1727994900 | 95.39 | 0.01 | 0.01 | 95.05 | 95.86 | 94.89 | 1275278 |
| 1727908500 | 95.38 | 0.11 | 0.12 | 95.08 | 95.61 | 94.5 | 560616 |
| 1727822100 | 95.27 | -1.25 | -1.30 | 96.52 | 96.61 | 94.665 | 1643885 |
| 1727735700 | 96.52 | 0.39 | 0.41 | 95.91 | 96.67 | 95.54 | 676575 |
| 1727476500 | 96.13 | -0.52 | -0.54 | 96.87 | 96.87 | 95.87 | 662426 |
| 1727390100 | 96.65 | 0.01 | 0.01 | 97.43 | 97.51 | 96.11 | 719298 |
| 1727303700 | 96.64 | 0.14 | 0.15 | 96.53 | 96.94 | 96.39 | 428488 |
| 1727217300 | 96.5 | 0.42 | 0.44 | 96.33 | 96.56 | 95.4 | 650649 |
| 1727130900 | 96.08 | 0.19 | 0.20 | 96.15 | 96.2799 | 95.85 | 527463 |
| 1726871700 | 95.89 | -0.22 | -0.23 | 96.05 | 96.27 | 95.3598 | 587506 |
| 1726785300 | 96.11 | 2.24 | 2.39 | 95.98 | 96.45 | 95.55 | 721460 |
| 1726698900 | 93.87 | -0.33 | -0.35 | 94.48 | 95.19 | 93.8 | 893399 |
| 1726612500 | 94.2 | 0.1 | 0.11 | 94.68 | 94.92 | 93.74 | 576955 |
| 1726526100 | 94.1 | -0.32 | -0.34 | 93.98 | 94.1599 | 93.415 | 518658 |
| 1726266900 | 94.42 | 0.43 | 0.46 | 94.09 | 94.63 | 93.95 | 431831 |
| 1726180500 | 93.99 | 1.08 | 1.16 | 93.09 | 94.12 | 92.7199 | 935335 |
| 1726094100 | 92.91 | 1.99 | 2.19 | 91.21 | 93.04 | 89.74 | 556162 |
| 1726007700 | 90.92 | 0.78 | 0.87 | 90.48 | 91.04 | 89.87 | 480568 |
| 1725921300 | 90.14 | 1.02 | 1.14 | 89.85 | 90.27 | 89.23 | 1075788 |
| 1725662100 | 89.12 | -1.96 | -2.15 | 91.33 | 91.38 | 88.85 | 1206211 |
| 1725575700 | 91.08 | 0.12 | 0.13 | 90.78 | 92.04 | 90.66 | 2020204 |
| 1725489300 | 90.96 | -0.41 | -0.45 | 90.61 | 91.69 | 90.43 | 822915 |
| 1725402900 | 91.37 | -2.71 | -2.88 | 93.54 | 93.54 | 90.87 | 1143193 |
| 1725057300 | 94.08 | 0.97 | 1.04 | 93.66 | 94.13 | 92.8913 | 440462 |
| 1724970900 | 93.11 | -0.3 | -0.32 | 93.62 | 94.48 | 92.84 | 523208 |
| 1724884500 | 93.41 | -0.88 | -0.93 | 94.28 | 94.35 | 92.69 | 589290 |
| 1724798100 | 94.29 | 0.2 | 0.21 | 93.7 | 94.47 | 93.34 | 394473 |
| 1724711700 | 94.09 | -0.63 | -0.67 | 94.84 | 94.925 | 93.6152 | 819994 |
| 1724452500 | 94.72 | 1.1 | 1.17 | 94.38 | 95.095 | 93.81 | 1638663 |
| 1724366100 | 93.62 | -1.41 | -1.48 | 95.53 | 95.605 | 93.4508 | 495572 |
| 1724279700 | 95.03 | 0.38 | 0.40 | 94.7 | 95.33 | 94.39 | 496280 |
| 1724193300 | 94.65 | -0.05 | -0.05 | 94.65 | 95.15 | 94.29 | 687912 |
| 1724106900 | 94.7 | 1.11 | 1.19 | 93.73 | 94.7 | 93.254 | 608547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
