Premium
Vroom Inc (VRM)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -15.9090909091 | 8.36 | 8.6124 | 6.94 | 24119 | 7.46447043 | CS |
| 4 | -0.82 | -10.4458598726 | 7.85 | 15.95 | 6.94 | 70143 | 9.68558067 | CS |
| 12 | -8.59 | -54.9935979513 | 15.62 | 17.74 | 6.94 | 27208 | 10.31325804 | CS |
| 26 | -11.91 | -62.8827877508 | 18.94 | 22 | 6.94 | 18209 | 11.44359205 | CS |
| 52 | -20.67 | -74.6209386282 | 27.7 | 30 | 6.94 | 10639 | 13.70309732 | CS |
| 156 | 5.05 | 255.050505051 | 1.98 | 41.36 | 0.189 | 806073 | 1.75001735 | CS |
| 260 | -34.42 | -83.0398069964 | 41.45 | 41.96 | 0.189 | 3231081 | 3.29955924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 7.2 | -0.48 | -6.25 | 7.67 | 7.67 | 7 | 32320 |
| 1783550100 | 7.68 | -0.03 | -0.32 | 7.67 | 7.88 | 7.47 | 21971 |
| 1783463700 | 7.705 | 0.19 | 2.46 | 7.71 | 7.775 | 7.605 | 7945 |
| 1783377300 | 7.52 | -0.82 | -9.83 | 8.36 | 8.6123999 | 7.49 | 34239 |
| 1783031700 | 8.34 | 0.29 | 3.60 | 8.01 | 8.84 | 7.8 | 36369 |
| 1782945300 | 8.05 | 0.35 | 4.55 | 7.66 | 8.14 | 7.33 | 29531 |
| 1782858900 | 7.7 | -0.22 | -2.78 | 7.91 | 7.925 | 7.51 | 23232 |
| 1782772500 | 7.92 | -0.57 | -6.71 | 8.84 | 8.84 | 7.6 | 32722 |
| 1782513300 | 8.49 | -0.46 | -5.14 | 9.28 | 9.28 | 8.49 | 121873 |
| 1782426900 | 8.95 | -0.41 | -4.38 | 9.26 | 9.96 | 8.6 | 30547 |
| 1782340500 | 9.36 | 0.79 | 9.22 | 8.89 | 10.277 | 8.16 | 38733 |
| 1782254100 | 8.57 | -0.55 | -6.03 | 8.71 | 9.0768 | 8.3901 | 44321 |
| 1782167700 | 9.1199999 | -1.04 | -10.24 | 11.17 | 11.99 | 8.6457 | 20691 |
| 1781822100 | 10.16 | -0.54 | -5.05 | 10.5 | 10.94 | 9.5399999 | 50242 |
| 1781735700 | 10.7 | 2.82 | 35.79 | 8.13 | 15.95 | 8.11 | 696101 |
| 1781649300 | 7.88 | -0.3 | -3.67 | 8.59 | 8.99 | 7.65 | 8089 |
| 1781562900 | 8.18 | 0.96 | 13.30 | 7.24 | 9.55 | 7.24 | 25990 |
| 1781303700 | 7.22 | -0.63 | -8.03 | 7.85 | 8.43 | 7.22 | 7658 |
| 1781217300 | 7.85 | -0.28 | -3.44 | 8.08 | 8.1731 | 7.75 | 4052 |
| 1781130900 | 8.13 | 0.02 | 0.25 | 8.11 | 8.8092 | 8 | 4696 |
| 1781044500 | 8.11 | -1.62 | -16.65 | 9.92 | 10.687 | 8.11 | 10454 |
| 1780958100 | 9.73 | 0.33 | 3.51 | 9.31 | 11.8581 | 9.11 | 11590 |
| 1780698900 | 9.4 | -0.78 | -7.62 | 10.38 | 10.75 | 9.4 | 5819 |
| 1780612500 | 10.175 | 0.26 | 2.57 | 10.7 | 11 | 10.1 | 5364 |
| 1780526100 | 9.92 | -1.1 | -9.98 | 11 | 11.46 | 9.65 | 6882 |
| 1780439700 | 11.02 | -0.65 | -5.57 | 11.28 | 12.2 | 11 | 9881 |
| 1780353300 | 11.67 | -0.13 | -1.10 | 11.51 | 11.95 | 11.3699 | 2673 |
| 1780094100 | 11.8 | 0.05 | 0.43 | 11.54 | 12.31 | 11.38 | 5009 |
| 1780007700 | 11.75 | -0.04 | -0.34 | 12.42 | 12.42 | 11.16 | 14032 |
| 1779921300 | 11.79 | -0.76 | -6.06 | 12.17 | 12.49 | 11.79 | 11655 |
| 1779834900 | 12.55 | 0.49 | 4.06 | 12.26 | 12.625 | 12.2299 | 5465 |
| 1779489300 | 12.06 | -0.54 | -4.29 | 12.6 | 13 | 11.78 | 6022 |
| 1779402900 | 12.6 | -0.05 | -0.40 | 12.33 | 12.74 | 11.85 | 3139 |
| 1779316500 | 12.65 | 0.36 | 2.93 | 12.44 | 12.97 | 11.86 | 4037 |
| 1779230100 | 12.29 | 0.58 | 4.95 | 11.51 | 12.67 | 11.51 | 4698 |
| 1779143700 | 11.71 | 0.53 | 4.74 | 11.13 | 11.71 | 10.93 | 3653 |
| 1778884500 | 11.18 | -0.22 | -1.93 | 11.11 | 12.19 | 11.11 | 4215 |
| 1778798100 | 11.4 | -0.22 | -1.89 | 11.84 | 12.4 | 11.05 | 4412 |
| 1778711700 | 11.62 | -0.14 | -1.19 | 11.5 | 12.11 | 11.42 | 4458 |
| 1778625300 | 11.76 | -0.69 | -5.54 | 12.09 | 12.886 | 11.3 | 6154 |
| 1778538900 | 12.45 | 0.12 | 0.97 | 12.47 | 13.74 | 11.22 | 9419 |
| 1778279700 | 12.33 | -0.12 | -0.96 | 12.32 | 13.37 | 11.3 | 7967 |
| 1778193300 | 12.45 | 0.5 | 4.18 | 11.92 | 13.1 | 11.92 | 7735 |
| 1778106900 | 11.95 | -0.94 | -7.29 | 13.16 | 13.97 | 11.8 | 12555 |
| 1778020500 | 12.89 | -0.46 | -3.45 | 13.43 | 13.43 | 12.78 | 2191 |
| 1777934100 | 13.35 | -1.23 | -8.44 | 15.01 | 15.01 | 13.35 | 7600 |
| 1777674900 | 14.58 | -0.4 | -2.67 | 15.15 | 15.96 | 14.58 | 2870 |
| 1777588500 | 14.98 | -0.44 | -2.85 | 15.33 | 15.9262 | 14.98 | 3532 |
| 1777502100 | 15.42 | 0.07 | 0.46 | 15.66 | 16.2144 | 15.42 | 2883 |
| 1777415700 | 15.35 | -0.54 | -3.40 | 15.57 | 16.315 | 15.35 | 13862 |
| 1777329300 | 15.89 | -0.7 | -4.22 | 16.219999 | 16.329999 | 15.89 | 7449 |
| 1777070100 | 16.59 | 0.03 | 0.18 | 16.51 | 16.59 | 15.97 | 3967 |
| 1776983700 | 16.559999 | -1.09 | -6.18 | 17.74 | 17.74 | 16.19 | 3290 |
| 1776897300 | 17.65 | 0.82 | 4.87 | 16.69 | 17.65 | 16.35 | 9619 |
| 1776810900 | 16.83 | -0.06 | -0.36 | 16.97 | 16.97 | 16.094999 | 1952 |
| 1776724500 | 16.89 | 1.46 | 9.46 | 15.2 | 17 | 15 | 42400 |
| 1776465300 | 15.43 | -0.07 | -0.45 | 15.62 | 15.62 | 15.29 | 10656 |
| 1776378900 | 15.5 | 0.52 | 3.44 | 15.28 | 15.93 | 14.995 | 2831 |
| 1776292500 | 14.985 | -0.21 | -1.35 | 15.19 | 16.245 | 14.74 | 24091 |
| 1776206100 | 15.19 | -0.37 | -2.38 | 16.07 | 16.07 | 14.44 | 11481 |
| 1776119700 | 15.56 | -0.88 | -5.35 | 16 | 16.469999 | 15.5201 | 3854 |
| 1775860500 | 16.44 | -0.51 | -3.01 | 16.905 | 17.9 | 16.2 | 13305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
