Premium
Vroom Inc (VRM)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 12 | -2.1 | -29.5774647887 | 7.1 | 7.59 | 4.25 | 37652 | 5.22982263 | CS |
| 26 | -3.05 | -37.8881987578 | 8.05 | 10.98 | 4.25 | 45078 | 7.15668798 | CS |
| 52 | -10.808 | -68.3704453441 | 15.808 | 22.22 | 4.25 | 124286 | 13.72408243 | CS |
| 156 | -585.4 | -99.1531165312 | 590.4 | 648 | 4.25 | 4883829 | 139.07197309 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 3978798 | 686.45980094 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738712100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738625700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738366500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738280100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738193700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738107300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738020900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737761700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737502500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737156900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737070500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736984100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736897700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736811300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736552100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736379300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736292900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736206500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735947300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735860900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735688100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735601700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735342500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735256100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917840 | 5 | -0.3 | -5.66 | 5.36 | 5.5 | 4.98 | 39143 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 154831 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 43754 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70123 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.527 | 5.57 | 5.09 | 80289 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77633 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.7 | 5.7 | 5.1 | 89653 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.49 | 6.69 | 4.2759 | 886726 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3691 | 5.3691 | 4.25 | 234357 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.35 | 6.36 | 4.98 | 279062 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 77637 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.6301 | 7.7 | 6.09 | 317942 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9 | 9.11 | 8.66 | 62933 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18431 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.02 | 9.02 | 8.64 | 23716 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 9.085908 | 9.49 | 8.9219 | 15475 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.55 | 9.5551 | 8.88 | 26428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
