Premium
Top KingWin Ltd (WAI)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0284 | -9.19093851133 | 0.309 | 0.3303 | 0.28 | 49577 | 0.31651264 | CS |
| 4 | -0.0664 | -19.1354466859 | 0.347 | 0.354 | 0.28 | 37227 | 0.31916544 | CS |
| 12 | -0.1894 | -40.2978723404 | 0.47 | 0.8 | 0.24 | 2461553 | 0.44791445 | CS |
| 26 | -0.1004 | -26.3517060367 | 0.381 | 0.8 | 0.24 | 1872378 | 0.44861207 | CS |
| 52 | -0.1004 | -26.3517060367 | 0.381 | 0.8 | 0.24 | 1872378 | 0.44861207 | CS |
| 156 | -0.1004 | -26.3517060367 | 0.381 | 0.8 | 0.24 | 1872378 | 0.44861207 | CS |
| 260 | -0.1004 | -26.3517060367 | 0.381 | 0.8 | 0.24 | 1872378 | 0.44861207 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.3 | -0.0133 | -4.25 | 0.298 | 0.322 | 0.295 | 36984 |
| 1738712100 | 0.3133 | -0.0022 | -0.70 | 0.298 | 0.316 | 0.298 | 13150 |
| 1738625700 | 0.3155 | -0.0119 | -3.63 | 0.3178 | 0.324 | 0.301 | 110633 |
| 1738366500 | 0.3274 | 0.0097 | 3.05 | 0.30101 | 0.3303 | 0.3 | 68200 |
| 1738280100 | 0.3177 | 0.0177 | 5.90 | 0.309 | 0.3177 | 0.2980999 | 18919 |
| 1738193700 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 37890 |
| 1738107300 | 0.3 | -0.01 | -3.23 | 0.2839999 | 0.3098 | 0.2839999 | 5382 |
| 1738020900 | 0.31 | 0.012 | 4.03 | 0.2888 | 0.31 | 0.2839999 | 52885 |
| 1737761700 | 0.298 | -0.002 | -0.67 | 0.30835 | 0.3134 | 0.29 | 52320 |
| 1737675300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588900 | 0.3 | -0.0177 | -5.57 | 0.322 | 0.322 | 0.29 | 19768 |
| 1737502500 | 0.3177 | -0.0154 | -4.62 | 0.32 | 0.3331 | 0.3008 | 56888 |
| 1737156900 | 0.3331 | -0.0005 | -0.15 | 0.35 | 0.35 | 0.321 | 22231 |
| 1737070500 | 0.3336 | -0.011 | -3.19 | 0.33 | 0.34 | 0.3217999 | 51663 |
| 1736984100 | 0.3446 | -0.0054 | -1.54 | 0.325 | 0.3446 | 0.325 | 27877 |
| 1736897700 | 0.35 | -0.004 | -1.13 | 0.325 | 0.35 | 0.325 | 14861 |
| 1736811300 | 0.354 | 0.014 | 4.12 | 0.325 | 0.354 | 0.325 | 29874 |
| 1736552100 | 0.34 | -0.0068 | -1.96 | 0.3469999 | 0.35 | 0.3302 | 13334 |
| 1736379300 | 0.3468 | -0.0182 | -4.99 | 0.35 | 0.35 | 0.3261 | 44658 |
| 1736292900 | 0.365 | -0.002 | -0.54 | 0.3659 | 0.3659 | 0.3318 | 26402 |
| 1736206500 | 0.367 | 0.007 | 1.94 | 0.379 | 0.379 | 0.343 | 38932 |
| 1735947300 | 0.36 | 0.008 | 2.27 | 0.365 | 0.365 | 0.3338 | 51435 |
| 1735860900 | 0.352 | 0.0099 | 2.89 | 0.356 | 0.356 | 0.3322 | 165142 |
| 1735688100 | 0.3421 | -0.0467 | -12.01 | 0.43 | 0.43 | 0.33 | 217794 |
| 1735601700 | 0.3888 | 0.0388 | 11.09 | 0.3489 | 0.4099999 | 0.3449 | 321477 |
| 1735342500 | 0.35 | 0.01 | 2.94 | 0.3196 | 0.35 | 0.3117 | 87366 |
| 1735256100 | 0.34 | -0.01 | -2.86 | 0.3202 | 0.34 | 0.2952 | 137006 |
| 1735077840 | 0.35 | 0.05 | 16.67 | 0.2803 | 0.35 | 0.2803 | 118434 |
| 1734996900 | 0.3 | -0.019 | -5.96 | 0.3031 | 0.306 | 0.2849999 | 120852 |
| 1734737700 | 0.319 | 0.0064 | 2.05 | 0.32 | 0.3229 | 0.2889 | 60648 |
| 1734651300 | 0.3126 | -0.0054 | -1.70 | 0.2834999 | 0.3126 | 0.2834999 | 40896 |
| 1734564900 | 0.318 | 0.0042 | 1.34 | 0.29 | 0.3357 | 0.29 | 50326 |
| 1734478500 | 0.3138 | -0.0151 | -4.59 | 0.31 | 0.32 | 0.3 | 125957 |
| 1734392100 | 0.3289 | -0.0214 | -6.11 | 0.32 | 0.3399 | 0.3067829 | 170512 |
| 1734132900 | 0.3503 | -0.0132 | -3.63 | 0.35 | 0.389 | 0.33 | 79706 |
| 1734046500 | 0.3635 | -0.0215 | -5.58 | 0.36 | 0.3899 | 0.3529 | 47366 |
| 1733960100 | 0.385 | -0.0056 | -1.43 | 0.39 | 0.39 | 0.3515 | 192866 |
| 1733873700 | 0.3906 | -0.0044 | -1.11 | 0.385 | 0.3948999 | 0.3667 | 114317 |
| 1733787300 | 0.395 | 0.0249 | 6.73 | 0.35 | 0.4099999 | 0.35 | 238694 |
| 1733528100 | 0.3701 | -0.0099 | -2.61 | 0.3986 | 0.4139 | 0.33 | 450311 |
| 1733441700 | 0.38 | 0 | 0.00 | 0.406 | 0.439999 | 0.3357 | 415846 |
| 1733355300 | 0.38 | 0.0064 | 1.71 | 0.3746 | 0.46 | 0.36 | 903056 |
| 1733268900 | 0.3736 | -0.0761 | -16.92 | 0.4 | 0.4291 | 0.361 | 766003 |
| 1733182500 | 0.4497 | -0.0746 | -14.23 | 0.5 | 0.5 | 0.3861 | 2081882 |
| 1732917840 | 0.5243 | 0.0753 | 16.77 | 0.441 | 0.5296 | 0.3963 | 5355940 |
| 1732750500 | 0.449 | 0.209 | 87.08 | 0.305 | 0.8 | 0.295 | 121824279 |
| 1732664100 | 0.24 | -0.057 | -19.19 | 0.27 | 0.2969 | 0.24 | 159298 |
| 1732577700 | 0.297 | -0.0331 | -10.03 | 0.3301 | 0.3301 | 0.27 | 39455 |
| 1732318500 | 0.3301 | -0.0354 | -9.69 | 0.38 | 0.38 | 0.3255 | 58972 |
| 1732232100 | 0.3655 | -0.037 | -9.19 | 0.3672 | 0.4226 | 0.3605999 | 32340 |
| 1732145700 | 0.4025 | -0.0375 | -8.52 | 0.43 | 0.431 | 0.38 | 44643 |
| 1732059300 | 0.44 | 0.0035 | 0.80 | 0.45 | 0.465 | 0.4202 | 33810 |
| 1731972900 | 0.4365 | -0.0435 | -9.06 | 0.4512 | 0.48 | 0.4365 | 31000 |
| 1731713700 | 0.48 | 0.0001 | 0.02 | 0.4375 | 0.513 | 0.4375 | 14712 |
| 1731627300 | 0.4799 | -0.01 | -2.04 | 0.47 | 0.4899 | 0.4411 | 31243 |
| 1731540900 | 0.4899 | -0.0081 | -1.63 | 0.5229 | 0.523 | 0.46 | 18378 |
| 1731454500 | 0.498 | 0 | 0.00 | 0.458 | 0.498 | 0.458 | 42939 |
| 1731368100 | 0.498 | 0.028 | 5.96 | 0.4506 | 0.498 | 0.4506 | 84564 |
| 1731108900 | 0.47 | -0.046 | -8.91 | 0.516 | 0.516 | 0.4645 | 52395 |
| 1731022500 | 0.516 | 0.026 | 5.31 | 0.4606 | 0.5188 | 0.4315 | 28291 |
| 1730936100 | 0.49 | 0.03 | 6.52 | 0.54 | 0.54 | 0.46 | 22728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
