ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WISeKey International Holdings AG

WISeKey International Holdings AG (WKEY)

6,06
-0,39
(-6,05%)
Fermé 16 Février 10:00PM
6,02
-0,04
(-0,66%)
Après les heures de négociation: 1:53AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761006.0599999-0.39-6.056.426.585.8601326701
17394897006.45-0.31-4.596.586.756.09443425
17394033006.76-0.22-3.156.786.946.6113221793
17393169006.980.11.457.147.566.88375317
17392305006.88-0.23-3.237.227.226.76250842
17389713007.11-0.44-5.837.27.46377.1168800
17388849007.550.172.307.877.877.05965325
17387985007.380.486.967.27.57516.95503533
17387121006.9-0.17-2.407.067.36.8303585
17386257007.07-0.44-5.8677.156.22566210
17383665007.51-0.06-0.797.477.977.28375544
17382801007.570.344.707.718.05979997.4301297670
17381937007.23-0.31-4.117.67.947.01402337
17381073007.54-0.35-4.4488.11999997.51288339
17380209007.89-0.48-5.738.028.457.595717143
17377617008.3699999-0.46-5.219.410.098.251679603
17376753008.8300.008.838.838.830
17375889008.83-1.14-11.439.429.598.5851483
17375025009.972.6135.467.6610.67.443336335
17371569007.36-0.11-1.477.888.457.26863635
17370705007.47-0.4-5.087.757.977.32563292
17369841007.870.314.1088.757.6521330027
17368977007.56-0.37-4.677.518.339971468514
17368113007.93-2.15-21.339.36999999.79457.92117616
173655210010.083.5153.427.3110.687.116671103
17363793006.57-2.16-24.747.8585.851601699
17362929008.73-1.07-10.929.910.18.1100999947586
17362065009.8-0.95-8.8410.911.559.31218062
173594730010.750.65.9110.311.389910.091254423
173586090010.151.112.099.210.878.811384874
17356881009.055-1.8-16.5410.6110.858.231458284
173560170010.85-0.46-4.0710.5112.4410.51576849
173534250011.31-1.69-13.0012.4513.4710.13813258629
1735256100133.131.319.0713.239.023702381
17350778409.90.525.5410.4311.649.182810457
17349969009.382.3934.198.7310.337.884623954
17347377006.990.9916.506.439.596.389357618
17346513006-1.7-22.087.427.52895.76999992734481
17345649007.7-1.75-18.529.119.59857.413770450
17344785009.45-2.55-21.2510.9118.616662643
1734392100124.1653.06914951865203
17341329007.844.56139.023.38.383.374956210
17340465003.27999990.8836.672.553.892.468546408
17339601002.40.125.262.632.882.27999991866145
17338737002.27999990.062.702.132.34992.13164407
17337873002.220.167.772.052.222.0568502
17335281002.060.010.482.082.161.9689290
17334417002.05010.063.022.022.082.0230478
17333553001.9900.0022.02999991.918728
17332689001.99-0.13-6.132.162.17381.9371708
17331825002.120.031.442.112.142.029999947240
17329178402.090.020.972.092.182.029999926706
17327505002.07-0.04-1.902.142.18992.0227215
17326641002.11-0.28-11.722.22.22159209
17325777002.390.314.352.042.42.02334170
17323185002.090.157.731.922.091.877029
17322321001.94-0.03-1.522.02999992.02999991.8721057
17321457001.97-0.06-2.961.9621.9121749
17320593002.02999990.063.051.932.091.85132596
17319729001.970.084.231.921.99651.833545094
17317137001.89-0.08-4.061.971.971.807329372

Dernières Valeurs Consultées

Delayed Upgrade Clock