Wang and Lee Group Inc (WLGS)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -14.1592920354 | 2.26 | 3.19 | 1.06 | 232782 | 2.07840504 | CS |
4 | -1.7935 | -48.0380340163 | 3.7335 | 5.57 | 1.06 | 165705 | 3.14279976 | CS |
12 | 0.53 | 37.5886524823 | 1.41 | 5.57 | 1.06 | 173516 | 2.81271802 | CS |
26 | 1.31 | 207.936507937 | 0.63 | 5.57 | 0.4428 | 160574 | 2.0101249 | CS |
52 | 1.42 | 273.076923077 | 0.52 | 5.57 | 0.4428 | 287522 | 1.05941909 | CS |
156 | -3.86 | -66.5517241379 | 5.8 | 5.9 | 0.4 | 507049 | 1.41000967 | CS |
260 | -3.86 | -66.5517241379 | 5.8 | 5.9 | 0.4 | 507049 | 1.41000967 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 1.94 | 0.31 | 19.02 | 1.5 | 1.9548 | 1.5 | 58390 |
1734651300 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.2 | 1.06 | 745691 |
1734564900 | 2.0299999 | -0.3 | -12.88 | 2.33 | 2.45 | 2.0099999 | 81488 |
1734478500 | 2.33 | -0.5 | -17.67 | 2.86 | 2.89 | 2.31 | 33729 |
1734392100 | 2.83 | 0.07 | 2.54 | 2.75 | 3.19 | 2.75 | 87932 |
1734132900 | 2.7599999 | 0.45 | 19.74 | 2.2599999 | 2.8 | 2.25 | 324677 |
1734046500 | 2.305 | -0.5 | -17.68 | 2.8 | 2.81 | 2.2312 | 283905 |
1733960100 | 2.8 | -0.75 | -21.13 | 3.46 | 3.46 | 2.8 | 110995 |
1733873700 | 3.55 | -0.17 | -4.57 | 3.64 | 3.88 | 3.4113 | 103964 |
1733787300 | 3.72 | 0.17 | 4.79 | 3.56 | 4.1449999 | 3.32 | 123323 |
1733528100 | 3.55 | 0.53 | 17.55 | 3.07 | 3.95 | 3.07 | 549234 |
1733441700 | 3.02 | -0.5 | -14.20 | 3.5 | 3.67 | 3.0099999 | 30324 |
1733355300 | 3.52 | -0.65 | -15.59 | 4.17 | 4.18 | 3.21 | 144003 |
1733268900 | 4.17 | -0.47 | -10.13 | 4.64 | 4.7099 | 3.98 | 56198 |
1733182500 | 4.64 | -0.09 | -1.90 | 4.99 | 5.57 | 4.36 | 100427 |
1732917840 | 4.73 | 0.06 | 1.32 | 4.72 | 5.25 | 4.695 | 64408 |
1732750500 | 4.6685 | -0.68 | -12.74 | 5.36 | 5.38 | 4.5599999 | 108475 |
1732664100 | 5.35 | 0.02 | 0.38 | 5.55 | 5.55 | 4.44 | 114774 |
1732577700 | 5.33 | 1.11 | 26.30 | 4.44 | 5.49 | 4.32 | 177998 |
1732318500 | 4.22 | 0.3 | 7.65 | 3.8 | 4.44 | 3.3 | 45904 |
1732232100 | 3.92 | -0.15 | -3.69 | 4.18 | 4.18 | 3.79 | 26835 |
1732145700 | 4.07 | 0.24 | 6.27 | 3.97 | 4.3 | 3.88 | 36146 |
1732059300 | 3.83 | 0.08 | 2.13 | 3.66 | 3.9632 | 3.5601 | 18819 |
1731972900 | 3.75 | 0.13 | 3.59 | 3.61 | 3.96 | 3.51 | 34063 |
1731713700 | 3.62 | -0.32 | -8.13 | 4 | 4 | 3.62 | 45837 |
1731627300 | 3.940449 | 0.02 | 0.52 | 4 | 4.25 | 3 | 150379 |
1731540900 | 3.92 | -0.97 | -19.84 | 4.84 | 4.989277 | 3.85 | 66096 |
1731454500 | 4.89 | 0.69 | 16.43 | 3.74 | 5 | 3.7206 | 197617 |
1731368100 | 4.2 | 0.69 | 19.66 | 3.61 | 4.2 | 3.51 | 145814 |
1731108900 | 3.51 | 0.15 | 4.46 | 3.5 | 3.6 | 3.34 | 42386 |
1731022500 | 3.36 | -0.13 | -3.72 | 3.5 | 3.6867 | 3.15 | 70006 |
1730936100 | 3.49 | -0.02 | -0.57 | 3.51 | 3.68 | 3.3302 | 50089 |
1730849700 | 3.51 | 0.76 | 27.64 | 2.75 | 3.85 | 2.75 | 156377 |
1730763300 | 2.75 | -0.25 | -8.33 | 3.15 | 3.29 | 2.36 | 97765 |
1730500500 | 3 | -0.31 | -9.37 | 3.39 | 3.39 | 2.86 | 192002 |
1730414100 | 3.31 | -0.15 | -4.34 | 3.67 | 3.6789 | 3.2014 | 60986 |
1730327700 | 3.46 | 0.3 | 9.49 | 3.07 | 3.4786 | 2.9 | 51312 |
1730241300 | 3.16 | 0.12 | 3.95 | 3.1 | 3.2 | 3.04 | 57299 |
1730154900 | 3.04 | 0.66 | 27.73 | 2.34 | 3.19 | 2.34 | 97687 |
1729895700 | 2.38 | 0.06 | 2.59 | 2.2 | 2.47 | 2.2 | 43413 |
1729809300 | 2.32 | 0.14 | 6.42 | 2.12 | 2.5997 | 2.02 | 76989 |
1729722900 | 2.18 | -0.22 | -9.17 | 2.35 | 2.6299 | 2.1 | 145152 |
1729636500 | 2.4 | -0.08 | -3.23 | 2.62 | 2.7 | 2.2 | 57725 |
1729550100 | 2.48 | -0.27 | -9.82 | 2.65 | 2.93 | 2.3 | 324306 |
1729290900 | 2.75 | 0.35 | 14.58 | 2.41 | 3.0899 | 2.41 | 66942 |
1729204500 | 2.4 | -0.82 | -25.47 | 3.13 | 3.2899 | 2.33 | 304637 |
1729118100 | 3.22 | 0.79 | 32.51 | 2.46 | 3.5637 | 2.46 | 502818 |
1729031700 | 2.43 | 0.23 | 10.45 | 2.27 | 4.2 | 1.66 | 3150172 |
1728945300 | 2.2 | 0.28 | 14.58 | 1.88 | 2.2717 | 1.88 | 130783 |
1728686100 | 1.92 | 0.22 | 12.94 | 1.81 | 2 | 1.5501 | 61841 |
1728599700 | 1.7 | 0.11 | 6.92 | 1.61 | 1.8 | 1.4201 | 62985 |
1728513300 | 1.59 | 0 | 0.00 | 1.6299999 | 1.75 | 1.4801 | 13447 |
1728426900 | 1.59 | -0.26 | -14.05 | 1.85 | 1.85 | 1.56 | 43825 |
1728340500 | 1.85 | 0.15 | 8.82 | 1.84 | 1.9176 | 1.7 | 90235 |
1728081300 | 1.7 | -0.08 | -4.57 | 1.86 | 1.9999 | 1.62 | 137560 |
1727994900 | 1.7814 | 0.13 | 7.96 | 1.65 | 1.86 | 1.4000999 | 107217 |
1727908500 | 1.65 | 0.18 | 12.24 | 1.8 | 1.83 | 1.54 | 186151 |
1727822100 | 1.47 | 0.12 | 8.89 | 1.29 | 1.5799 | 1.24 | 52267 |
1727735700 | 1.35 | -0.09 | -6.25 | 1.49 | 1.49 | 1.28 | 28053 |
1727476500 | 1.44 | 0.09 | 6.67 | 1.41 | 1.5 | 1.2675 | 40013 |
1727390100 | 1.35 | 0.07 | 5.47 | 1.36 | 1.36 | 1.28 | 7061 |
1727303700 | 1.28 | -0.08 | -5.88 | 1.35 | 1.3515 | 1.25 | 17360 |
1727217300 | 1.36 | -0.02 | -1.45 | 1.35 | 1.37 | 1.32 | 51755 |
1727130900 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.47 | 1.33 | 16928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales