ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wang and Lee Group Inc

Wang and Lee Group Inc (WLGS)

1,94
0,31
(19,02%)
Fermé 22 Décembre 10:00PM
1,94
0,07
(3,74%)
Après les heures de négociation: 10:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-14.15929203542.263.191.062327822.07840504CS
4-1.7935-48.03803401633.73355.571.061657053.14279976CS
120.5337.58865248231.415.571.061735162.81271802CS
261.31207.9365079370.635.570.44281605742.0101249CS
521.42273.0769230770.525.570.44282875221.05941909CS
156-3.86-66.55172413795.85.90.45070491.41000967CS
260-3.86-66.55172413795.85.90.45070491.41000967CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377001.940.3119.021.51.95481.558390
17346513001.6299999-0.4-19.702.02999992.21.06745691
17345649002.0299999-0.3-12.882.332.452.009999981488
17344785002.33-0.5-17.672.862.892.3133729
17343921002.830.072.542.753.192.7587932
17341329002.75999990.4519.742.25999992.82.25324677
17340465002.305-0.5-17.682.82.812.2312283905
17339601002.8-0.75-21.133.463.462.8110995
17338737003.55-0.17-4.573.643.883.4113103964
17337873003.720.174.793.564.14499993.32123323
17335281003.550.5317.553.073.953.07549234
17334417003.02-0.5-14.203.53.673.009999930324
17333553003.52-0.65-15.594.174.183.21144003
17332689004.17-0.47-10.134.644.70993.9856198
17331825004.64-0.09-1.904.995.574.36100427
17329178404.730.061.324.725.254.69564408
17327505004.6685-0.68-12.745.365.384.5599999108475
17326641005.350.020.385.555.554.44114774
17325777005.331.1126.304.445.494.32177998
17323185004.220.37.653.84.443.345904
17322321003.92-0.15-3.694.184.183.7926835
17321457004.070.246.273.974.33.8836146
17320593003.830.082.133.663.96323.560118819
17319729003.750.133.593.613.963.5134063
17317137003.62-0.32-8.13443.6245837
17316273003.9404490.020.5244.253150379
17315409003.92-0.97-19.844.844.9892773.8566096
17314545004.890.6916.433.7453.7206197617
17313681004.20.6919.663.614.23.51145814
17311089003.510.154.463.53.63.3442386
17310225003.36-0.13-3.723.53.68673.1570006
17309361003.49-0.02-0.573.513.683.330250089
17308497003.510.7627.642.753.852.75156377
17307633002.75-0.25-8.333.153.292.3697765
17305005003-0.31-9.373.393.392.86192002
17304141003.31-0.15-4.343.673.67893.201460986
17303277003.460.39.493.073.47862.951312
17302413003.160.123.953.13.23.0457299
17301549003.040.6627.732.343.192.3497687
17298957002.380.062.592.22.472.243413
17298093002.320.146.422.122.59972.0276989
17297229002.18-0.22-9.172.352.62992.1145152
17296365002.4-0.08-3.232.622.72.257725
17295501002.48-0.27-9.822.652.932.3324306
17292909002.750.3514.582.413.08992.4166942
17292045002.4-0.82-25.473.133.28992.33304637
17291181003.220.7932.512.463.56372.46502818
17290317002.430.2310.452.274.21.663150172
17289453002.20.2814.581.882.27171.88130783
17286861001.920.2212.941.8121.550161841
17285997001.70.116.921.611.81.420162985
17285133001.5900.001.62999991.751.480113447
17284269001.59-0.26-14.051.851.851.5643825
17283405001.850.158.821.841.91761.790235
17280813001.7-0.08-4.571.861.99991.62137560
17279949001.78140.137.961.651.861.4000999107217
17279085001.650.1812.241.81.831.54186151
17278221001.470.128.891.291.57991.2452267
17277357001.35-0.09-6.251.491.491.2828053
17274765001.440.096.671.411.51.267540013
17273901001.350.075.471.361.361.287061
17273037001.28-0.08-5.881.351.35151.2517360
17272173001.36-0.02-1.451.351.371.3251755
17271309001.3799999-0.01-0.721.361.471.3316928

Dernières Valeurs Consultées

Delayed Upgrade Clock