Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 72.972972973 | 1.11 | 2.22 | 0.75355 | 408314 | 0.97609711 | CS |
| 4 | 0.7192 | 59.8934043971 | 1.2008 | 2.22 | 0.75355 | 119606 | 1.00195224 | CS |
| 12 | 0.77 | 66.9565217391 | 1.15 | 2.22 | 0.75355 | 79016 | 1.12071164 | CS |
| 26 | -0.26 | -11.9266055046 | 2.18 | 3.09 | 0.75355 | 215750 | 1.55328561 | CS |
| 52 | 0.16 | 9.09090909091 | 1.76 | 4.44 | 0.75355 | 694025 | 2.80682632 | CS |
| 156 | -19.08 | -90.8571428571 | 21 | 27.6 | 0.75355 | 1012135 | 6.44527891 | CS |
| 260 | -42.03 | -95.6313993174 | 43.95 | 223.2 | 0.75355 | 1580412 | 35.26422869 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.98 | 0.0241 | 2.52 | 0.97 | 0.98 | 0.93 | 1808696 |
| 1732059300 | 0.9559 | -0.024 | -2.45 | 0.9505 | 0.98 | 0.91 | 15773 |
| 1731972900 | 0.9799 | 0.0847 | 9.46 | 0.9 | 0.9799 | 0.88 | 65102 |
| 1731713700 | 0.8952 | -0.1748 | -16.34 | 1.03 | 1.05 | 0.75355 | 122099 |
| 1731627300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.01 | 31158 |
| 1731540900 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.16 | 1.08 | 19729 |
| 1731454500 | 1.1299999 | 0.03 | 2.50 | 1.1 | 1.150627 | 1.1 | 23807 |
| 1731368100 | 1.1024 | -0.07 | -6.25 | 1.15 | 1.17 | 1.09 | 32394 |
| 1731108900 | 1.1759 | 0.03 | 2.26 | 1.15 | 1.1759 | 1.1399999 | 5639 |
| 1731022500 | 1.1499 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 11175 |
| 1730936100 | 1.1699 | 0.03 | 2.62 | 1.15 | 1.1964999 | 1.1399999 | 14314 |
| 1730849700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1299999 | 36091 |
| 1730763300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.18 | 1.11 | 37227 |
| 1730500500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1697 | 1.11 | 28519 |
| 1730414100 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.11 | 24076 |
| 1730327700 | 1.15 | -0.03 | -2.59 | 1.2 | 1.23 | 1.15 | 19782 |
| 1730241300 | 1.1806 | -0.01 | -0.79 | 1.17 | 1.24 | 1.16 | 10770 |
| 1730154900 | 1.19 | -0.04 | -3.26 | 1.25 | 1.33 | 1.15 | 44778 |
| 1729895700 | 1.2301 | 0 | 0.01 | 1.23 | 1.2999 | 1.23 | 13514 |
| 1729809300 | 1.23 | -0.05 | -3.91 | 1.19 | 1.26 | 1.15 | 37550 |
| 1729722900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.23 | 6599 |
| 1729636500 | 1.3 | 0.07 | 5.34 | 1.27 | 1.3 | 1.25 | 13839 |
| 1729550100 | 1.2341 | -0.15 | -10.57 | 1.3899999 | 1.3942 | 1.18 | 58356 |
| 1729290900 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.4291 | 1.28 | 100517 |
| 1729204500 | 1.35 | 0.1 | 8.00 | 1.26 | 1.48 | 1.2485 | 332082 |
| 1729118100 | 1.25 | 0.04 | 3.39 | 1.19 | 1.31 | 1.19 | 83994 |
| 1729031700 | 1.209 | 0.1 | 8.85 | 1.11 | 1.22 | 1.11 | 37502 |
| 1728945300 | 1.1107 | -0.04 | -3.84 | 1.11 | 1.1726 | 1.11 | 4722 |
| 1728686100 | 1.155 | 0.02 | 1.32 | 1.11 | 1.1895 | 1.11 | 2950 |
| 1728599700 | 1.1399999 | -0.01 | -0.87 | 1.11 | 1.18 | 1.11 | 11384 |
| 1728513300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.11 | 8572 |
| 1728426900 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.19 | 1.1399999 | 1038 |
| 1728340500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.18 | 1.1299999 | 11794 |
| 1728081300 | 1.15 | 0.03 | 2.50 | 1.2 | 1.2 | 1.15 | 12544 |
| 1727994900 | 1.1218999 | -0.05 | -4.11 | 1.18 | 1.18 | 1.11 | 14953 |
| 1727908500 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.21 | 1.1299999 | 47873 |
| 1727822100 | 1.16 | -0.02 | -1.28 | 1.18 | 1.2184 | 1.16 | 15201 |
| 1727735700 | 1.175 | -0.02 | -1.26 | 1.18 | 1.22 | 1.17 | 13286 |
| 1727476500 | 1.19 | 0.01 | 0.85 | 1.16 | 1.24 | 1.16 | 8240 |
| 1727390100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.235 | 1.1301 | 10583 |
| 1727303700 | 1.19 | 0 | 0.00 | 1.24 | 1.2898 | 1.18 | 34872 |
| 1727217300 | 1.19 | 0 | 0.00 | 1.19 | 1.35 | 1.16 | 79700 |
| 1727130900 | 1.19 | -0.08 | -6.30 | 1.29 | 1.305 | 1.17 | 58055 |
| 1726871700 | 1.27 | -0.1 | -7.30 | 1.37 | 1.44 | 1.15 | 246900 |
| 1726785300 | 1.37 | 0.24 | 21.24 | 1.2 | 1.415 | 1.15 | 207782 |
| 1726698900 | 1.1299999 | -0.1 | -8.48 | 1.22 | 1.2672 | 1.1299999 | 19805 |
| 1726612500 | 1.2347 | -0.01 | -0.83 | 1.21 | 1.29 | 1.19 | 22594 |
| 1726526100 | 1.245 | 0.06 | 4.62 | 1.2 | 1.35 | 1.191 | 49579 |
| 1726266900 | 1.19 | 0.04 | 3.48 | 1.15 | 1.23 | 1.12 | 29033 |
| 1726180500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.22 | 1.1 | 20156 |
| 1726094100 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.17 | 1.095 | 19524 |
| 1726007700 | 1.09 | -0.01 | -1.11 | 1.1 | 1.12 | 1.08 | 14569 |
| 1725921300 | 1.1022 | 0.02 | 2.05 | 1.06 | 1.17 | 1.06 | 4619 |
| 1725662100 | 1.0801 | -0.14 | -11.47 | 1.19 | 1.19 | 1.08 | 54364 |
| 1725575700 | 1.22 | 0.17 | 16.19 | 1.07 | 1.3799999 | 1.0325 | 396393 |
| 1725489300 | 1.05 | 0.04 | 3.96 | 1.01 | 1.1299999 | 1.01 | 10871 |
| 1725402900 | 1.01 | -0.2 | -16.53 | 1.21 | 1.24 | 0.98 | 64439 |
| 1725057300 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.12 | 115916 |
| 1724970900 | 1.11 | -0.05 | -4.31 | 1.15 | 1.1982 | 1.1 | 32709 |
| 1724884500 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.16 | 27454 |
| 1724798100 | 1.26 | 0.14 | 12.50 | 1.09 | 1.2897 | 1.08 | 95089 |
| 1724711700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.2 | 1.0613 | 80566 |
| 1724452500 | 1.15 | 0.04 | 3.60 | 1.09 | 1.25 | 1.03 | 133236 |
| 1724366100 | 1.11 | 0.01 | 0.91 | 1.07 | 1.2499 | 1.02 | 79495 |
| 1724279700 | 1.1 | 0.03 | 2.80 | 1.12 | 1.47 | 1.09 | 386219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
