ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SCWorx Corporation

SCWorx Corporation (WORX)

0,4326
0,0096
(2,27%)
0,425
-0,0076
(-1,76%)
Après les heures de négociation: 1:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.014-3.189066059230.4390.46490.400214062610.43055165CS
40.0153.658536585370.410.4840.400212785730.43587714CS
12-0.185-30.32786885250.610.870.3952778970.62295954CS
26-1.355-76.12359550561.781.90.3930938440.68760491CS
52-0.985-69.85815602841.413.310.3922374611.12476179CS
156-10.2565-96.02115807710.681515.450.3916304343.56003387CS
260-39.025-98.922686945539.4576.050.39180322518.8501563CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17527917000.43260.00962.270.42290.43890.42158428
17527053000.423-0.0096-2.220.4350.43760.422289148
17526189000.4326-0.0084-1.900.430.4470.4201325124
17525325000.4410.03000017.300.40510.46490.4051816329
17522733000.4109999-0.025-5.730.42440.430.40021411383
17521869000.436-0.0035-0.800.4390.4390510.425189323
17521005000.43950.00751.740.42290.440.422238377
17520141000.4320.0030.700.4210.43990.4201232027
17519277000.429-0.0114-2.590.43420.45120.4111312210
17515766400.4404-0.0237-5.110.45650.45990.4294126639
17514957000.46410.02816.440.4350.4840.435801593
17514093000.4360.00290.670.430.43910.4119149754
17513229000.43310.01413.370.40640.450.401463277
17510637000.419-0.0021-0.500.42050.4290.401220371
17509773000.4211-0.0069-1.610.4290.4290.41589089
17508909000.4280.00310.730.41950.4349990.41572211
17508045000.4249-0.0001-0.020.4160.4250.41589459
17507181000.4250.0030.710.42590.4340.413289448
17504589000.422-0.008-1.860.40999990.44330.409999998545
17502861000.43-0.0166-3.720.450.4590.4252194348
17501997000.4466-0.0069-1.520.440.45120.44104281
17501133000.4535-0.0064-1.390.450.4634990.448238808
17498541000.4599-0.0347-7.020.48510.49380.4405562345
17497677000.4946-0.0233-4.500.52030.530.4836289308
17496813000.51790.01292.550.520.5270.4761645721
17495949000.5050.02314.790.4910.52860.470101771890
17495085000.4819-0.0065-1.330.4830.490.4577304007
17492493000.4884-0.0046-0.930.520.520.4801165190
17491629000.493-0.0125-2.470.49970.50190.4889345784
17490765000.50549990.00449990.900.4880.51010.488235603
17489901000.501-0.019-3.650.52830.5599990.487760030
17489037000.52-0.0086-1.630.5170.55850.4873010658
17486445000.5286-0.0025-0.470.52010.55515090.4852609337
17485581000.5311-0.0123-2.260.50.63440.47771738525
17484717000.5434-0.1366-20.090.59450.63510.50433078352
17483853000.680.277568.940.76270.80089990.59162998518
17480397000.40250.00070.170.390.4190.3919375895
17479533000.4018-0.0182-4.330.40999990.41960.391263363
17478669000.42-0.046-9.870.4560.4599990.415375770
17477805000.466-0.0251-5.110.480.48990.462125942
17476941000.4911-0.0154-3.040.49130.50.4558238491
17474349000.5064999-0.0145-2.780.51540.52710.492321444
17473485000.521-0.009-1.700.520.55989990.4948389500
17472621000.53-0.038-6.690.54260.59490.51783912
17471757000.5679999-0.0231-3.910.56999990.59830.5411026250
17470893000.5911-0.0149-2.460.4780.59719990.47262642085
17468301000.6060.05810.580.7350.870.571532071005
17467437000.548-0.0119-2.130.5410.56999990.5157523988
17466573000.5598999-0.0046-0.810.560.57260.5301102987
17465709000.5645-0.0245-4.160.55550.580.540698368
17464845000.5890.01800013.150.59990.60.535788584
17462253000.5709999-0.029-4.830.590.60.568999924530
17461389000.60.02985.230.56299990.60.562218809
17460525000.5702-0.0198-3.360.56999990.59990.564999967318
17459661000.59-0.008-1.340.580.60.564155390
17458797000.5980.02800014.910.56690.60590.566932382
17456205000.5699999-0.08-12.310.63049990.63049990.56218475
17455341000.650.04257.000.610.67110.59257599
17454477000.6075-0.046-7.040.6420.650.5830999207238
17453613000.65350.086615.280.5560.730.551292469
17452749000.56690.02694.980.53770.610.4921953327

Dernières Valeurs Consultées

Delayed Upgrade Clock