Premium
WesBanco Inc (WSBC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.88054221971 | 35.41 | 37.09 | 34.805 | 586579 | 36.385723 | CS |
| 4 | 4.47 | 13.986232791 | 31.96 | 37.09 | 31.575 | 541194 | 35.05071903 | CS |
| 12 | 0.42 | 1.16634268259 | 36.01 | 37.36 | 29.88 | 469987 | 34.29322805 | CS |
| 26 | 6.71 | 22.5773889637 | 29.72 | 37.36 | 28.4 | 390301 | 33.02618053 | CS |
| 52 | 8.36 | 29.7826861418 | 28.07 | 37.36 | 25.56 | 304012 | 31.55528357 | CS |
| 156 | -0.35 | -0.951604132681 | 36.78 | 41.37 | 19.84 | 240337 | 31.32051255 | CS |
| 260 | 1.53 | 4.38395415473 | 34.9 | 41.37 | 17.46 | 249342 | 30.5872889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.43 | -0.14 | -0.38 | 36.795 | 37.18 | 36.22 | 350084 |
| 1739489700 | 36.57 | 0.23 | 0.63 | 36.75 | 36.75 | 36.33 | 344202 |
| 1739403300 | 36.34 | -0.74 | -2.00 | 36.61 | 36.81 | 36.16 | 460337 |
| 1739316900 | 37.08 | 0.63 | 1.73 | 37 | 37.09 | 36.4285 | 660258 |
| 1739230500 | 36.45 | 1.03 | 2.91 | 36.2 | 36.64 | 35.371 | 890285 |
| 1738971300 | 35.42 | -0.25 | -0.70 | 35.41 | 35.63 | 34.805 | 577813 |
| 1738884900 | 35.67 | 0.48 | 1.36 | 35.33 | 35.81 | 34.99 | 422494 |
| 1738798500 | 35.19 | -0.03 | -0.09 | 35.31 | 35.395 | 34.71 | 520130 |
| 1738712100 | 35.22 | 0.9 | 2.62 | 34.3 | 35.27 | 34.3 | 663172 |
| 1738625700 | 34.32 | -0.72 | -2.05 | 34 | 34.87 | 33.905 | 393331 |
| 1738366500 | 35.04 | 0.03 | 0.09 | 34.98 | 35.59 | 34.76 | 476459 |
| 1738280100 | 35.01 | 0.01 | 0.03 | 35.26 | 35.57 | 34.725 | 309578 |
| 1738193700 | 35 | -0.03 | -0.09 | 34.81 | 35.47 | 34.5 | 442166 |
| 1738107300 | 35.03 | -0.27 | -0.76 | 35.32 | 35.465 | 34.31 | 1032430 |
| 1738020900 | 35.3 | 1.14 | 3.34 | 34.63 | 35.63 | 34.29 | 837884 |
| 1737761700 | 34.16 | 2.42 | 7.62 | 33.32 | 34.3 | 33.2687 | 549716 |
| 1737675300 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1737588900 | 31.74 | -0.23 | -0.72 | 31.68 | 32.159999 | 31.575 | 645531 |
| 1737502500 | 31.97 | 0.03 | 0.09 | 32.24 | 32.49 | 31.9 | 311037 |
| 1737156900 | 31.94 | 0.23 | 0.73 | 31.96 | 32.22 | 31.575 | 204669 |
| 1737070500 | 31.71 | -0.44 | -1.37 | 32.009999 | 32.2 | 31.44 | 314016 |
| 1736984100 | 32.15 | 0.72 | 2.29 | 32.4 | 32.57 | 31.79 | 274001 |
| 1736897700 | 31.43 | 0.91 | 2.98 | 30.77 | 31.449 | 30.55 | 321464 |
| 1736811300 | 30.52 | 0.16 | 0.53 | 30.13 | 30.56 | 29.88 | 420636 |
| 1736552100 | 30.36 | -1.1 | -3.50 | 30.69 | 30.92 | 29.89 | 432237 |
| 1736379300 | 31.46 | -0.21 | -0.66 | 31.45 | 31.64 | 31.22 | 354532 |
| 1736292900 | 31.67 | -0.38 | -1.19 | 32.21 | 32.21 | 31.36 | 435139 |
| 1736206500 | 32.049999 | 0.01 | 0.03 | 32.1 | 32.64 | 31.89 | 426721 |
| 1735947300 | 32.04 | 0.14 | 0.44 | 31.95 | 32.229999 | 31.465 | 222631 |
| 1735860900 | 31.9 | -0.64 | -1.97 | 32.7134 | 32.799999 | 31.775 | 350073 |
| 1735688100 | 32.54 | -0.07 | -0.21 | 32.85 | 32.95 | 32.369999 | 294926 |
| 1735601700 | 32.61 | -0.2 | -0.61 | 32.7 | 32.845 | 32.39 | 257860 |
| 1735342500 | 32.81 | -0.62 | -1.85 | 33.22 | 33.45 | 32.5 | 247512 |
| 1735256100 | 33.43 | 0.07 | 0.21 | 33.1 | 33.45 | 32.909999 | 253935 |
| 1735077840 | 33.36 | 0.14 | 0.42 | 33.229999 | 33.479999 | 32.89 | 172845 |
| 1734996900 | 33.22 | -0.09 | -0.27 | 33.119999 | 33.35 | 32.9 | 475628 |
| 1734737700 | 33.31 | 0.47 | 1.43 | 32.409999 | 33.67 | 32.409999 | 2039762 |
| 1734651300 | 32.84 | -0.1 | -0.30 | 33.605 | 34 | 32.68 | 582273 |
| 1734564900 | 32.939999 | -1.59 | -4.60 | 34.68 | 35.04 | 32.61 | 765510 |
| 1734478500 | 34.53 | -0.77 | -2.18 | 35.15 | 35.525 | 34.52 | 493822 |
| 1734392100 | 35.3 | 0.12 | 0.34 | 35.095 | 35.54 | 34.89 | 498242 |
| 1734132900 | 35.18 | -0.06 | -0.17 | 35.27 | 35.28 | 34.81 | 297976 |
| 1734046500 | 35.24 | -0.45 | -1.26 | 35.665 | 35.88 | 35.1325 | 328586 |
| 1733960100 | 35.69 | 0.07 | 0.20 | 36.06 | 36.18 | 35.67 | 428100 |
| 1733873700 | 35.62 | 0.18 | 0.51 | 35.395 | 36.22 | 35.02 | 388093 |
| 1733787300 | 35.44 | -0.88 | -2.42 | 36.345 | 36.45 | 35.39 | 349654 |
| 1733528100 | 36.32 | 0.8 | 2.25 | 35.8 | 36.73 | 35.67 | 590810 |
| 1733441700 | 35.52 | -0.01 | -0.03 | 35.74 | 36.11 | 35.455 | 613119 |
| 1733355300 | 35.53 | 0.55 | 1.57 | 35.11 | 35.61 | 34.78 | 452784 |
| 1733268900 | 34.98 | -0.3 | -0.85 | 35.3 | 35.45 | 34.965 | 354532 |
| 1733182500 | 35.28 | -0.06 | -0.17 | 35.42 | 35.65 | 34.88 | 350177 |
| 1732917840 | 35.34 | -0.11 | -0.31 | 35.79 | 35.9442 | 34.915 | 212894 |
| 1732750500 | 35.45 | -0.13 | -0.37 | 35.68 | 35.98 | 35.39 | 326800 |
| 1732664100 | 35.58 | -0.59 | -1.63 | 35.81 | 36 | 35.5 | 356444 |
| 1732577700 | 36.17 | -0.28 | -0.77 | 36.78 | 37.36 | 36.13 | 561300 |
| 1732318500 | 36.45 | 0.39 | 1.08 | 36.01 | 36.61 | 35.98 | 392778 |
| 1732232100 | 36.06 | 0.98 | 2.79 | 35.59 | 36.44 | 35.38 | 288959 |
| 1732145700 | 35.08 | -0.18 | -0.51 | 35.345 | 35.35 | 34.61 | 252097 |
| 1732059300 | 35.26 | -0.25 | -0.70 | 35.28 | 35.525 | 35.1 | 177912 |
| 1731972900 | 35.51 | -0.13 | -0.36 | 35.75 | 35.9 | 35.49 | 234219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
