Premium
WesBanco Inc (WSBC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.843486410497 | 32.01 | 32.49 | 31.44 | 369152 | 31.81000051 | CS |
| 4 | -1.36 | -4.10876132931 | 33.1 | 33.45 | 29.88 | 340549 | 31.78860109 | CS |
| 12 | 0.11 | 0.347771103383 | 31.63 | 37.36 | 29.88 | 416558 | 34.00016968 | CS |
| 26 | -0.73 | -2.24822913459 | 32.47 | 37.36 | 28.4 | 367286 | 32.36963921 | CS |
| 52 | 0.82 | 2.65200517464 | 30.92 | 37.36 | 25.56 | 280256 | 31.05335094 | CS |
| 156 | -4.05 | -11.3160100587 | 35.79 | 41.37 | 19.84 | 234832 | 31.24371909 | CS |
| 260 | -4.33 | -12.0044358192 | 36.07 | 41.37 | 17.46 | 245296 | 30.50073149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 31.74 | -0.23 | -0.72 | 31.68 | 32.159999 | 31.575 | 645531 |
| 1737502500 | 31.97 | 0.03 | 0.09 | 32.24 | 32.49 | 31.9 | 311037 |
| 1737156900 | 31.94 | 0.23 | 0.73 | 31.96 | 32.22 | 31.575 | 204669 |
| 1737070500 | 31.71 | -0.44 | -1.37 | 32.009999 | 32.2 | 31.44 | 314016 |
| 1736984100 | 32.15 | 0.72 | 2.29 | 32.4 | 32.57 | 31.79 | 274001 |
| 1736897700 | 31.43 | 0.91 | 2.98 | 30.77 | 31.449 | 30.55 | 321464 |
| 1736811300 | 30.52 | 0.16 | 0.53 | 30.13 | 30.56 | 29.88 | 420636 |
| 1736552100 | 30.36 | -1.1 | -3.50 | 30.69 | 30.92 | 29.89 | 432237 |
| 1736379300 | 31.46 | -0.21 | -0.66 | 31.45 | 31.64 | 31.22 | 354532 |
| 1736292900 | 31.67 | -0.38 | -1.19 | 32.21 | 32.21 | 31.36 | 435139 |
| 1736206500 | 32.049999 | 0.01 | 0.03 | 32.1 | 32.64 | 31.89 | 426721 |
| 1735947300 | 32.04 | 0.14 | 0.44 | 31.95 | 32.229999 | 31.465 | 222631 |
| 1735860900 | 31.9 | -0.64 | -1.97 | 32.7134 | 32.799999 | 31.775 | 350073 |
| 1735688100 | 32.54 | -0.07 | -0.21 | 32.85 | 32.95 | 32.369999 | 294926 |
| 1735601700 | 32.61 | -0.2 | -0.61 | 32.7 | 32.845 | 32.39 | 257860 |
| 1735342500 | 32.81 | -0.62 | -1.85 | 33.22 | 33.45 | 32.5 | 247512 |
| 1735256100 | 33.43 | 0.07 | 0.21 | 33.1 | 33.45 | 32.909999 | 253935 |
| 1735077840 | 33.36 | 0.14 | 0.42 | 33.229999 | 33.479999 | 32.89 | 172845 |
| 1734996900 | 33.22 | -0.09 | -0.27 | 33.119999 | 33.35 | 32.9 | 475628 |
| 1734737700 | 33.31 | 0.47 | 1.43 | 32.409999 | 33.67 | 32.409999 | 2039762 |
| 1734651300 | 32.84 | -0.1 | -0.30 | 33.605 | 34 | 32.68 | 582273 |
| 1734564900 | 32.939999 | -1.59 | -4.60 | 34.68 | 35.04 | 32.61 | 765510 |
| 1734478500 | 34.53 | -0.77 | -2.18 | 35.15 | 35.525 | 34.52 | 493822 |
| 1734392100 | 35.3 | 0.12 | 0.34 | 35.095 | 35.54 | 34.89 | 498242 |
| 1734132900 | 35.18 | -0.06 | -0.17 | 35.27 | 35.28 | 34.81 | 297976 |
| 1734046500 | 35.24 | -0.45 | -1.26 | 35.665 | 35.88 | 35.1325 | 328586 |
| 1733960100 | 35.69 | 0.07 | 0.20 | 36.06 | 36.18 | 35.67 | 428100 |
| 1733873700 | 35.62 | 0.18 | 0.51 | 35.395 | 36.22 | 35.02 | 388093 |
| 1733787300 | 35.44 | -0.88 | -2.42 | 36.345 | 36.45 | 35.39 | 349654 |
| 1733528100 | 36.32 | 0.8 | 2.25 | 35.8 | 36.73 | 35.67 | 590810 |
| 1733441700 | 35.52 | -0.01 | -0.03 | 35.74 | 36.11 | 35.455 | 613119 |
| 1733355300 | 35.53 | 0.55 | 1.57 | 35.11 | 35.61 | 34.78 | 452784 |
| 1733268900 | 34.98 | -0.3 | -0.85 | 35.3 | 35.45 | 34.965 | 354532 |
| 1733182500 | 35.28 | -0.06 | -0.17 | 35.42 | 35.65 | 34.88 | 350177 |
| 1732917840 | 35.34 | -0.11 | -0.31 | 35.79 | 35.9442 | 34.915 | 212894 |
| 1732750500 | 35.45 | -0.13 | -0.37 | 35.68 | 35.98 | 35.39 | 326800 |
| 1732664100 | 35.58 | -0.59 | -1.63 | 35.81 | 36 | 35.5 | 356444 |
| 1732577700 | 36.17 | -0.28 | -0.77 | 36.78 | 37.36 | 36.13 | 561300 |
| 1732318500 | 36.45 | 0.39 | 1.08 | 36.01 | 36.61 | 35.98 | 392778 |
| 1732232100 | 36.06 | 0.98 | 2.79 | 35.59 | 36.44 | 35.38 | 288959 |
| 1732145700 | 35.08 | -0.18 | -0.51 | 35.345 | 35.35 | 34.61 | 252097 |
| 1732059300 | 35.26 | -0.25 | -0.70 | 35.28 | 35.525 | 35.1 | 177912 |
| 1731972900 | 35.51 | -0.13 | -0.36 | 35.75 | 35.9 | 35.49 | 234219 |
| 1731713700 | 35.64 | -0.16 | -0.45 | 36.01 | 36.065 | 35.08 | 299699 |
| 1731627300 | 35.8 | -0.08 | -0.22 | 36.035 | 36.035 | 35.498 | 318227 |
| 1731540900 | 35.88 | -0.18 | -0.50 | 36.33 | 36.68 | 35.79 | 321688 |
| 1731454500 | 36.06 | -0.2 | -0.55 | 36.3 | 36.49 | 35.94 | 363045 |
| 1731368100 | 36.26 | 1.11 | 3.16 | 35.66 | 36.865 | 35.6 | 352069 |
| 1731108900 | 35.15 | 0.25 | 0.72 | 35.17 | 35.37 | 34.505 | 277676 |
| 1731022500 | 34.9 | -1.11 | -3.08 | 35.47 | 35.63 | 34.56 | 526936 |
| 1730936100 | 36.01 | 4.36 | 13.78 | 34.49 | 36.13 | 34.38 | 1211130 |
| 1730849700 | 31.65 | 0.68 | 2.20 | 31.04 | 31.67 | 31.04 | 279740 |
| 1730763300 | 30.97 | -0.58 | -1.84 | 31.48 | 31.48 | 30.74 | 277815 |
| 1730500500 | 31.55 | 0.1 | 0.32 | 31.59 | 31.89 | 31.295 | 441524 |
| 1730414100 | 31.45 | -0.06 | -0.19 | 31.63 | 31.88 | 31.24 | 402093 |
| 1730327700 | 31.51 | 0.28 | 0.90 | 31.26 | 32.14 | 31.26 | 232121 |
| 1730241300 | 31.23 | -0.1 | -0.32 | 31.2999 | 31.31 | 31.05 | 223230 |
| 1730154900 | 31.33 | 1.04 | 3.43 | 30.62 | 31.4 | 30.62 | 606093 |
| 1729895700 | 30.29 | -0.07 | -0.23 | 30.71 | 30.71 | 30 | 328220 |
| 1729809300 | 30.36 | -0.4 | -1.30 | 31.21 | 31.21 | 30.35 | 459545 |
| 1729722900 | 30.76 | -0.1 | -0.32 | 30.71 | 30.9 | 30.455 | 441464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
