Premium
Waterstone Financial Inc (WSBF)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.75060886508 | 20.53 | 20.7 | 19.26 | 88180 | 19.70828842 | CS |
| 4 | 0.32 | 1.64609053498 | 19.44 | 21.04 | 18.885 | 99151 | 20.01252649 | CS |
| 12 | 1.28 | 6.92640692641 | 18.48 | 21.04 | 17.555 | 70981 | 19.10458365 | CS |
| 26 | 2.84 | 16.7848699764 | 16.92 | 21.04 | 16.78 | 63589 | 18.59339131 | CS |
| 52 | 5.96 | 43.1884057971 | 13.8 | 21.04 | 13.08 | 56677 | 17.05749999 | CS |
| 156 | 5.33 | 36.9369369369 | 14.43 | 21.04 | 9.62 | 53595 | 14.36210621 | CS |
| 260 | 0.44 | 2.27743271222 | 19.32 | 22.74 | 9.62 | 64716 | 16.0894106 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 19.76 | 0.21 | 1.07 | 19.5 | 19.88 | 19.43 | 86504 |
| 1783636500 | 19.55 | 0.2 | 1.03 | 19.32 | 19.625 | 19.26 | 70098 |
| 1783550100 | 19.35 | -0.69 | -3.44 | 19.86 | 19.93 | 19.3 | 113358 |
| 1783463700 | 20.04 | 0.07 | 0.35 | 20.15 | 20.37 | 19.9101 | 105885 |
| 1783377300 | 19.97 | -0.63 | -3.06 | 20.53 | 20.7 | 19.96 | 63380 |
| 1783031700 | 20.6 | -0.29 | -1.39 | 21 | 21.04 | 20.58 | 85163 |
| 1782945300 | 20.89 | 0.16 | 0.77 | 20.71 | 20.93 | 20.2 | 100146 |
| 1782858900 | 20.73 | 0.13 | 0.63 | 20.51 | 20.8 | 20.33 | 102767 |
| 1782772500 | 20.6 | 0.24 | 1.18 | 20.34 | 20.68 | 19.98 | 99877 |
| 1782513300 | 20.36 | 0.18 | 0.89 | 20.18 | 20.44 | 19.695 | 445273 |
| 1782426900 | 20.18 | 0.4 | 2.02 | 19.8 | 20.24 | 19.72 | 110138 |
| 1782340500 | 19.78 | 0.3 | 1.54 | 19.64 | 19.89 | 19.55 | 69690 |
| 1782254100 | 19.48 | 0.34 | 1.78 | 19.16 | 19.51 | 19.16 | 57429 |
| 1782167700 | 19.14 | -0.07 | -0.36 | 19.24 | 19.47 | 19.06 | 46774 |
| 1781822100 | 19.21 | 0.14 | 0.73 | 19.4 | 19.6 | 19.09 | 79101 |
| 1781735700 | 19.07 | -0.13 | -0.68 | 19.22 | 19.41 | 18.885 | 65473 |
| 1781649300 | 19.2 | 0.05 | 0.26 | 19.24 | 19.45 | 19.155 | 71645 |
| 1781562900 | 19.15 | -0.47 | -2.40 | 19.65 | 19.7617 | 19.14 | 56368 |
| 1781303700 | 19.62 | 0.28 | 1.45 | 19.44 | 19.6899 | 19.34 | 42155 |
| 1781217300 | 19.34 | -0.02 | -0.10 | 19.5 | 19.5 | 19.2 | 40748 |
| 1781130900 | 19.36 | 0.39 | 2.06 | 19.06 | 19.576 | 19.06 | 117800 |
| 1781044500 | 18.97 | 0.38 | 2.04 | 18.61 | 19.075 | 18.61 | 60064 |
| 1780958100 | 18.59 | -0.19 | -1.01 | 18.78 | 18.88 | 18.57 | 37301 |
| 1780698900 | 18.78 | 0.18 | 0.97 | 18.6 | 18.9991 | 18.6 | 63928 |
| 1780612500 | 18.6 | 0.41 | 2.25 | 18.49 | 18.73 | 18.48 | 43270 |
| 1780526100 | 18.19 | -0.34 | -1.83 | 18.44 | 18.49 | 18.11 | 48114 |
| 1780439700 | 18.53 | 0.19 | 1.04 | 18.25 | 18.57 | 18.25 | 39781 |
| 1780353300 | 18.34 | -0.17 | -0.92 | 18.47 | 18.575 | 18.14 | 40799 |
| 1780094100 | 18.51 | -0.17 | -0.91 | 18.66 | 18.75 | 18.51 | 34461 |
| 1780007700 | 18.68 | 0.03 | 0.16 | 18.59 | 18.7 | 18.46 | 43463 |
| 1779921300 | 18.65 | 0.09 | 0.48 | 18.53 | 18.75 | 18.53 | 38954 |
| 1779834900 | 18.56 | 0.23 | 1.25 | 18.38 | 18.695 | 18.38 | 40024 |
| 1779489300 | 18.33 | -0.23 | -1.24 | 18.61 | 18.72 | 18.26 | 47198 |
| 1779402900 | 18.56 | 0.08 | 0.43 | 18.36 | 18.6 | 18.16 | 88336 |
| 1779316500 | 18.48 | 0.27 | 1.48 | 18.19 | 18.57 | 18.18 | 59483 |
| 1779230100 | 18.21 | 0 | 0.00 | 18.11 | 18.37 | 18.04 | 48612 |
| 1779143700 | 18.21 | 0.25 | 1.39 | 18.03 | 18.35 | 18.03 | 44081 |
| 1778884500 | 17.96 | -0.22 | -1.21 | 18.07 | 18.13 | 17.775 | 54188 |
| 1778798100 | 18.18 | -0.23 | -1.25 | 18.57 | 18.77 | 18.17 | 54117 |
| 1778711700 | 18.41 | 0.14 | 0.77 | 18.18 | 18.495 | 18.09 | 58191 |
| 1778625300 | 18.27 | -0.07 | -0.38 | 18.3 | 18.49 | 18 | 71606 |
| 1778538900 | 18.34 | -0.38 | -2.03 | 18.77 | 18.78 | 18.15 | 50137 |
| 1778279700 | 18.72 | 0.16 | 0.86 | 18.52 | 18.76 | 18.5 | 48714 |
| 1778193300 | 18.56 | 0.17 | 0.92 | 18.43 | 18.71 | 18.41 | 35119 |
| 1778106900 | 18.39 | 0.26 | 1.43 | 18.22 | 18.48 | 18.22 | 88486 |
| 1778020500 | 18.13 | 0.23 | 1.28 | 18.01 | 18.2 | 17.95 | 50980 |
| 1777934100 | 17.9 | -0.2 | -1.10 | 18.06 | 18.255 | 17.8 | 82323 |
| 1777674900 | 18.1 | 0.08 | 0.44 | 18.17 | 18.29 | 17.64 | 56280 |
| 1777588500 | 18.02 | 0.1 | 0.56 | 17.81 | 18.15 | 17.76 | 70667 |
| 1777502100 | 17.92 | -0.32 | -1.75 | 18.19 | 18.325 | 17.89 | 63862 |
| 1777415700 | 18.24 | 0.46 | 2.59 | 17.95 | 18.63 | 17.88 | 151578 |
| 1777329300 | 17.78 | -0.13 | -0.73 | 17.86 | 18.2 | 17.67 | 43751 |
| 1777070100 | 17.91 | -0.06 | -0.33 | 17.91 | 18.36 | 17.555 | 65656 |
| 1776983700 | 17.97 | -0.04 | -0.22 | 18.09 | 18.21 | 17.95 | 33238 |
| 1776897300 | 18.01 | -0.05 | -0.28 | 18.05 | 18.235 | 17.59 | 43744 |
| 1776810900 | 18.06 | -0.4 | -2.17 | 18.45 | 18.56 | 18.02 | 55341 |
| 1776724500 | 18.46 | -0.08 | -0.43 | 18.49 | 18.72 | 18.4554 | 74409 |
| 1776465300 | 18.54 | 0.26 | 1.42 | 18.48 | 18.86 | 18.4 | 72367 |
| 1776378900 | 18.28 | -0.25 | -1.35 | 18.51 | 18.58 | 18.25 | 57620 |
| 1776292500 | 18.53 | -0.03 | -0.16 | 18.55 | 18.63 | 18.33 | 54067 |
| 1776206100 | 18.56 | 0 | 0.00 | 18.51 | 18.62 | 18.35 | 81056 |
| 1776119700 | 18.56 | 0.01 | 0.05 | 18.52 | 18.69 | 18.42 | 50817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
