Premium
Waterstone Financial Inc (WSBF)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.16363636364 | 13.75 | 13.94 | 13.33 | 56272 | 13.6943197 | CS |
| 4 | 1.135 | 9.11280610197 | 12.455 | 14.41 | 11.95 | 54620 | 13.33876893 | CS |
| 12 | -2.13 | -13.5496183206 | 15.72 | 15.92 | 11.95 | 46210 | 13.80738563 | CS |
| 26 | -0.5 | -3.54861603974 | 14.09 | 16.86 | 11.95 | 38577 | 14.34571394 | CS |
| 52 | 0.99 | 7.85714285714 | 12.6 | 16.86 | 10.6 | 44489 | 13.18226204 | CS |
| 156 | -6.78 | -33.2842415317 | 20.37 | 20.61 | 9.62 | 66428 | 15.06838843 | CS |
| 260 | -4.32 | -24.1206030151 | 17.91 | 22.74 | 9.62 | 78116 | 16.38365032 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 13.59 | -0.15 | -1.09 | 13.68 | 13.68 | 13.42 | 37091 |
| 1738884900 | 13.74 | -0.01 | -0.07 | 13.84 | 13.84 | 13.64 | 39407 |
| 1738798500 | 13.75 | -0.03 | -0.22 | 13.77 | 13.8 | 13.61 | 56238 |
| 1738712100 | 13.78 | 0.3 | 2.23 | 13.48 | 13.795 | 13.42 | 41298 |
| 1738625700 | 13.48 | -0.26 | -1.89 | 13.49 | 13.63 | 13.33 | 57950 |
| 1738366500 | 13.74 | -0.01 | -0.07 | 13.75 | 13.94 | 13.625 | 86469 |
| 1738280100 | 13.75 | -0.62 | -4.31 | 14.25 | 14.41 | 13.6 | 71407 |
| 1738193700 | 14.37 | 0.99 | 7.40 | 13.37 | 14.41 | 12.98 | 69435 |
| 1738107300 | 13.38 | -0.12 | -0.89 | 13.43 | 13.5 | 13.38 | 31363 |
| 1738020900 | 13.5 | 0.24 | 1.81 | 13.26 | 13.63 | 13.26 | 50928 |
| 1737761700 | 13.26 | 0.05 | 0.38 | 13.2 | 13.4 | 13.2 | 31784 |
| 1737675300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1737588900 | 13.21 | -0.13 | -0.97 | 13.26 | 13.29 | 13 | 55723 |
| 1737502500 | 13.34 | 0.14 | 1.06 | 13.295 | 13.38 | 12.8953 | 62722 |
| 1737156900 | 13.2 | 0.18 | 1.38 | 13.02 | 13.21 | 12.94 | 62897 |
| 1737070500 | 13.02 | 0.03 | 0.23 | 13.01 | 13.065 | 12.79 | 63506 |
| 1736984100 | 12.99 | 0.39 | 3.10 | 12.89 | 13.02 | 12.75 | 47899 |
| 1736897700 | 12.6 | 0.27 | 2.19 | 12.36 | 12.62 | 12.18 | 45296 |
| 1736811300 | 12.33 | 0.22 | 1.82 | 11.98 | 12.345 | 11.95 | 54351 |
| 1736552100 | 12.11 | -0.53 | -4.19 | 12.455 | 12.46 | 11.98 | 54478 |
| 1736379300 | 12.64 | -0.08 | -0.63 | 12.4456 | 12.72 | 12.33 | 54859 |
| 1736292900 | 12.72 | -0.16 | -1.24 | 12.8602 | 12.87 | 12.53 | 73559 |
| 1736206500 | 12.88 | -0.17 | -1.30 | 13.02 | 13.1384 | 12.86 | 43606 |
| 1735947300 | 13.05 | -0.05 | -0.38 | 13.06 | 13.1 | 12.91 | 89695 |
| 1735860900 | 13.1 | -0.34 | -2.53 | 13.485 | 13.485 | 13.07 | 43426 |
| 1735688100 | 13.44 | 0.16 | 1.20 | 13.2 | 13.545 | 13.12 | 40982 |
| 1735601700 | 13.28 | -0.14 | -1.04 | 13.3 | 13.38 | 13.13 | 66077 |
| 1735342500 | 13.42 | -0.25 | -1.83 | 13.585 | 13.68 | 13.33 | 37513 |
| 1735256100 | 13.67 | 0.17 | 1.26 | 13.48 | 13.7 | 13.27 | 30384 |
| 1735077840 | 13.5 | 0.05 | 0.37 | 13.47 | 13.56 | 13.385 | 20134 |
| 1734996900 | 13.45 | -0.03 | -0.22 | 13.44 | 13.71 | 13.39 | 59450 |
| 1734737700 | 13.48 | -0.48 | -3.44 | 13.45 | 14.2029 | 13.43 | 155261 |
| 1734651300 | 13.96 | -0.05 | -0.36 | 14.33 | 14.36 | 13.87 | 46366 |
| 1734564900 | 14.01 | -0.74 | -5.02 | 14.73 | 14.97 | 14 | 55318 |
| 1734478500 | 14.75 | 0.08 | 0.55 | 14.6794 | 14.77 | 14.55 | 32911 |
| 1734392100 | 14.67 | -0.13 | -0.88 | 14.72 | 14.848 | 14.58 | 42373 |
| 1734132900 | 14.8 | -0.1 | -0.67 | 14.78 | 15 | 14.73 | 42959 |
| 1734046500 | 14.9 | -0.02 | -0.13 | 14.9487 | 15.035 | 14.76 | 26478 |
| 1733960100 | 14.92 | -0.07 | -0.47 | 15.18 | 15.18 | 14.92 | 39805 |
| 1733873700 | 14.99 | 0.08 | 0.54 | 14.97 | 15.19 | 14.7769 | 29075 |
| 1733787300 | 14.91 | -0.1 | -0.67 | 15.1 | 15.21 | 14.91 | 23830 |
| 1733528100 | 15.01 | 0.1 | 0.67 | 14.81 | 15.05 | 14.76 | 22569 |
| 1733441700 | 14.91 | -0.15 | -1.00 | 15 | 15.19 | 14.75 | 40403 |
| 1733355300 | 15.06 | 0.01 | 0.07 | 15.475 | 15.475 | 14.85 | 34682 |
| 1733268900 | 15.05 | 0.14 | 0.94 | 14.96 | 15.22 | 14.7 | 43266 |
| 1733182500 | 14.91 | -0.18 | -1.21 | 15.04 | 15.25 | 14.803 | 35252 |
| 1732917840 | 15.093 | 0.03 | 0.22 | 15.09 | 15.235 | 14.835 | 18971 |
| 1732750500 | 15.06 | -0.09 | -0.59 | 15.29 | 15.365 | 15 | 25136 |
| 1732664100 | 15.15 | -0.46 | -2.95 | 15.6 | 15.6 | 15.125 | 27630 |
| 1732577700 | 15.61 | 0.39 | 2.56 | 15.35 | 15.92 | 15.35 | 35732 |
| 1732318500 | 15.22 | -0.16 | -1.04 | 15.405 | 15.5 | 15.19 | 38858 |
| 1732232100 | 15.38 | 0.13 | 0.85 | 15.27 | 15.38 | 15.1514 | 36308 |
| 1732145700 | 15.25 | 0 | 0.00 | 15.01 | 15.2799 | 15.01 | 20665 |
| 1732059300 | 15.25 | -0.12 | -0.78 | 15.385 | 15.385 | 15.2 | 15042 |
| 1731972900 | 15.37 | -0.01 | -0.07 | 15.43 | 15.62 | 15.325 | 34681 |
| 1731713700 | 15.38 | 0.01 | 0.07 | 15.72 | 15.72 | 15.14 | 28931 |
| 1731627300 | 15.37 | 0.02 | 0.13 | 15.4 | 15.43 | 15.14 | 35921 |
| 1731540900 | 15.35 | -0.14 | -0.90 | 15.19 | 15.765 | 15.19 | 24186 |
| 1731454500 | 15.49 | -0.26 | -1.65 | 15.72 | 15.96 | 15.41 | 36430 |
| 1731368100 | 15.75 | 0.06 | 0.38 | 15.91 | 15.91 | 15.3 | 40533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
