Premium
Westin Acquisition Corporation (WSTN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.09 | 10.09 | 7 | 10.09 | CS |
| 4 | 0.01 | 0.0992063492063 | 10.08 | 10.12 | 10.08 | 2087 | 10.09793367 | CS |
| 12 | 0.075 | 0.748876684973 | 10.015 | 10.12 | 10.01 | 2204 | 10.06247721 | CS |
| 26 | 0.19 | 1.91919191919 | 9.9 | 10.12 | 9.8998 | 22856 | 9.96924881 | CS |
| 52 | 0.1868 | 1.88625898699 | 9.9032 | 10.12 | 9.89 | 25451 | 9.95933727 | CS |
| 156 | 0.1868 | 1.88625898699 | 9.9032 | 10.12 | 9.89 | 25451 | 9.95933727 | CS |
| 260 | 0.1868 | 1.88625898699 | 9.9032 | 10.12 | 9.89 | 25451 | 9.95933727 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1783636500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1783550100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1783463700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 10 |
| 1783377300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1783031700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 6 |
| 1782945300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 13 |
| 1782858900 | 10.09 | -0.02 | -0.20 | 10.09 | 10.12 | 10.09 | 20007 |
| 1782772500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 6 |
| 1782513300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1782426900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1782340500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1782254100 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.09 | 12285 |
| 1782167700 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.0967 | 5218 |
| 1781822100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1781735700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1781649300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1781562900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1781303700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1781217300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 3 |
| 1781130900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1781044500 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 1 |
| 1780958100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 0 |
| 1780698900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1780612500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1780526100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 2 |
| 1780439700 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 12 |
| 1780353300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1780094100 | 10.08 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 30633 |
| 1780007700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1779921300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 12 |
| 1779834900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 3 |
| 1779489300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1575 |
| 1779402900 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 201 |
| 1779316500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1779230100 | 10.05 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 2 |
| 1779143700 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 5000 |
| 1778884500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1 |
| 1778798100 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 1 |
| 1778711700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778625300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778538900 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 3 |
| 1778279700 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 1756 |
| 1778193300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 34016 |
| 1778106900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1778020500 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 3 |
| 1777934100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 4 |
| 1777674900 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 6 |
| 1777588500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 7 |
| 1777502100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 482 |
| 1777415700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 8 |
| 1777329300 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 16 |
| 1777070100 | 10.03 | 0 | 0.00 | 10.03 | 10.035 | 10.03 | 311 |
| 1776983700 | 10.03 | 0 | 0.05 | 10.03 | 10.03 | 10.03 | 3858 |
| 1776897300 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 1 |
| 1776810900 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 10 |
| 1776724500 | 10.025 | 0.02 | 0.15 | 10.03 | 10.03 | 10.025 | 510 |
| 1776465300 | 10.01 | -0.01 | -0.06 | 10.015 | 10.015 | 10.01 | 9608 |
| 1776378900 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1776292500 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1776206100 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1776119700 | 10.016 | 0.02 | 0.16 | 10.016 | 10.04 | 10.016 | 6001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
