Premium
WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0584112149533 | 25.68 | 25.74 | 24.71 | 1703 | 25.62883294 | SP |
| 4 | 0.005 | 0.0194628260023 | 25.69 | 25.77 | 24.71 | 1370 | 25.65407078 | SP |
| 12 | -0.145 | -0.561145510836 | 25.84 | 28.39 | 24.71 | 1766 | 25.65322905 | SP |
| 26 | -0.3 | -1.15406809002 | 25.995 | 28.39 | 24.71 | 2303 | 25.795697 | SP |
| 52 | 0.47 | 1.8632309217 | 25.225 | 28.39 | 24.71 | 2110 | 25.77941291 | SP |
| 156 | 0.455 | 1.80269413629 | 25.24 | 28.39 | 22.5 | 2347 | 25.53305002 | SP |
| 260 | 0.455 | 1.80269413629 | 25.24 | 28.39 | 22.5 | 2347 | 25.53305002 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 25.695 | 0.04 | 0.14 | 25.74 | 25.74 | 25.695 | 10 |
| 1783377300 | 25.66 | 0.02 | 0.08 | 25.73 | 25.73 | 25.66 | 82 |
| 1783031700 | 25.64 | 0.02 | 0.08 | 24.71 | 25.66 | 24.71 | 2807 |
| 1782945300 | 25.62 | -0.02 | -0.08 | 25.68 | 25.68 | 25.4101 | 3913 |
| 1782858900 | 25.64 | -0.03 | -0.10 | 25.65 | 25.66 | 25.6 | 7179 |
| 1782772500 | 25.665 | -0.05 | -0.18 | 25.72 | 25.72 | 25.63 | 4328 |
| 1782513300 | 25.71 | 0 | 0.00 | 25.71 | 25.74 | 25.7 | 580 |
| 1782426900 | 25.71 | -0.01 | -0.04 | 25.7 | 25.7199 | 25.7 | 580 |
| 1782340500 | 25.72 | -0.02 | -0.06 | 25.77 | 25.77 | 25.72 | 631 |
| 1782254100 | 25.735 | 0 | 0.00 | 25.76 | 25.76 | 25.735 | 84 |
| 1782167700 | 25.735 | 0.01 | 0.04 | 25.735 | 25.735 | 25.735 | 3 |
| 1781822100 | 25.725 | 0.05 | 0.19 | 25.725 | 25.725 | 25.68 | 458 |
| 1781735700 | 25.675 | -0.01 | -0.02 | 25.69 | 25.69 | 25.58 | 2282 |
| 1781649300 | 25.68 | 0.02 | 0.06 | 25.6501 | 25.68 | 25.6501 | 533 |
| 1781562900 | 25.665 | 0.02 | 0.10 | 25.72 | 25.72 | 25.665 | 12 |
| 1781303700 | 25.64 | -0.03 | -0.10 | 25.64 | 25.64 | 25.64 | 3 |
| 1781217300 | 25.665 | -0.01 | -0.04 | 25.67 | 25.67 | 25.65 | 653 |
| 1781130900 | 25.675 | 0.01 | 0.04 | 25.69 | 25.69 | 25.67 | 517 |
| 1781044500 | 25.665 | 0.01 | 0.04 | 25.685 | 25.69 | 25.65 | 15029 |
| 1780958100 | 25.655 | -0.04 | -0.16 | 25.68 | 25.68 | 25.64 | 10063 |
| 1780698900 | 25.695 | -0.03 | -0.12 | 25.68 | 25.695 | 25.68 | 103 |
| 1780612500 | 25.725 | 0.03 | 0.12 | 25.75 | 25.75 | 25.725 | 603 |
| 1780526100 | 25.695 | 0.03 | 0.12 | 25.66 | 25.7 | 25.66 | 3601 |
| 1780439700 | 25.665 | 0.02 | 0.08 | 25.665 | 25.665 | 25.665 | 3 |
| 1780353300 | 25.645 | 0.02 | 0.10 | 25.61 | 25.645 | 25.61 | 4866 |
| 1780094100 | 25.62 | 0.05 | 0.18 | 25.62 | 25.62 | 25.6 | 2783 |
| 1780007700 | 25.575 | 0.03 | 0.12 | 25.575 | 25.575 | 25.575 | 29 |
| 1779921300 | 25.545 | 0.11 | 0.43 | 25.53 | 25.545 | 25.515 | 766 |
| 1779834900 | 25.435 | -0.07 | -0.27 | 25.42 | 25.435 | 25.255 | 1636 |
| 1779489300 | 25.505 | 0 | 0.02 | 25.5499 | 25.55 | 25.48 | 223 |
| 1779402900 | 25.5 | 0 | 0.02 | 25.51 | 25.51 | 25.48 | 6392 |
| 1779316500 | 25.495 | -0.04 | -0.16 | 25.53 | 25.54 | 25.495 | 2614 |
| 1779230100 | 25.535 | 0 | 0.02 | 25.49 | 25.535 | 25.49 | 6 |
| 1779143700 | 25.53 | -0.09 | -0.33 | 25.5 | 25.53 | 25.5 | 136 |
| 1778884500 | 25.615 | -0.01 | -0.04 | 25.59 | 25.615 | 25.58 | 205 |
| 1778798100 | 25.625 | -0.03 | -0.10 | 25.58 | 25.625 | 25.58 | 14 |
| 1778711700 | 25.65 | -0.01 | -0.04 | 25.65 | 25.65 | 25.65 | 7 |
| 1778625300 | 25.6601 | -0.04 | -0.17 | 25.6601 | 25.6601 | 25.6601 | 1003 |
| 1778538900 | 25.705 | -0.01 | -0.02 | 25.705 | 25.705 | 25.705 | 3 |
| 1778279700 | 25.71 | -0.02 | -0.06 | 26.16 | 26.16 | 25.71 | 2203 |
| 1778193300 | 25.725 | 0 | 0.00 | 25.74 | 26.01 | 25.695 | 6345 |
| 1778106900 | 25.725 | 0.07 | 0.27 | 25.7199 | 25.725 | 25.71 | 932 |
| 1778020500 | 25.655 | 0 | 0.00 | 25.7 | 25.7 | 25.655 | 7 |
| 1777934100 | 25.655 | -0.02 | -0.08 | 25.71 | 25.71 | 25.521 | 4105 |
| 1777674900 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 3 |
| 1777588500 | 25.675 | 0 | 0.02 | 25.69 | 25.7 | 25.675 | 5270 |
| 1777502100 | 25.67 | -0.14 | -0.52 | 28.39 | 28.39 | 25.67 | 1717 |
| 1777415700 | 25.805 | 0.07 | 0.27 | 25.85 | 25.85 | 25.8 | 4046 |
| 1777329300 | 25.735 | -0.12 | -0.46 | 25.85 | 25.85 | 25.735 | 36 |
| 1777070100 | 25.855 | -0.02 | -0.06 | 25.9 | 25.9 | 25.855 | 5 |
| 1776983700 | 25.87 | 0.02 | 0.08 | 25.9 | 25.9 | 25.87 | 96 |
| 1776897300 | 25.85 | -0.02 | -0.08 | 25.82 | 25.85 | 25.82 | 117 |
| 1776810900 | 25.87 | 0.02 | 0.08 | 25.91 | 25.91 | 25.87 | 4 |
| 1776724500 | 25.85 | 0.05 | 0.17 | 25.9 | 25.9 | 25.85 | 6 |
| 1776465300 | 25.805 | 0.01 | 0.04 | 25.85 | 25.86 | 25.805 | 59 |
| 1776378900 | 25.795 | -0.02 | -0.06 | 25.84 | 25.84 | 25.77 | 872 |
| 1776292500 | 25.81 | -0.01 | -0.02 | 25.84 | 25.84 | 25.81 | 72 |
| 1776206100 | 25.815 | 0.01 | 0.04 | 25.83 | 25.83 | 25.815 | 22 |
| 1776119700 | 25.805 | 0.11 | 0.43 | 25.82 | 25.82 | 25.805 | 97 |
| 1775860500 | 25.695 | -0.04 | -0.16 | 25.7 | 25.7 | 25.695 | 106 |
| 1775774100 | 25.735 | -0.05 | -0.17 | 25.75 | 25.75 | 25.73 | 234 |
| 1775687700 | 25.78 | 0.07 | 0.27 | 25.84 | 25.84 | 25.76 | 3289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
