Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -15.3658536585 | 0.41 | 0.41 | 0.3149 | 3317274 | 0.37144012 | CS |
| 4 | -0.134 | -27.8586278586 | 0.481 | 0.68 | 0.2612 | 5297638 | 0.40830243 | CS |
| 12 | -0.3458 | -49.9133949192 | 0.6928 | 0.7399 | 0.2612 | 2450429 | 0.45757187 | CS |
| 26 | -0.533 | -60.5681818182 | 0.88 | 1.13 | 0.2612 | 2059940 | 0.59396019 | CS |
| 52 | -0.443 | -56.0759493671 | 0.79 | 1.6 | 0.2612 | 2385952 | 0.83802327 | CS |
| 156 | -4.413 | -92.7100840336 | 4.76 | 4.8055 | 0.2612 | 1729527 | 1.20914069 | CS |
| 260 | -13.373 | -97.470845481 | 13.72 | 13.93 | 0.2612 | 1081313 | 1.49694293 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.338 | -0.0304 | -8.25 | 0.3677 | 0.3677 | 0.3333 | 2589483 |
| 1732232100 | 0.3684 | 0.028 | 8.23 | 0.34 | 0.3725 | 0.3336 | 1604224 |
| 1732145700 | 0.3404 | -0.0276 | -7.50 | 0.3649 | 0.3649 | 0.3149 | 3220378 |
| 1732059300 | 0.368 | -0.0021 | -0.57 | 0.3701 | 0.3756 | 0.3595 | 4809270 |
| 1731972900 | 0.3701 | -0.0334 | -8.28 | 0.3667 | 0.3899 | 0.3595 | 3039336 |
| 1731713700 | 0.4035 | -0.0065 | -1.59 | 0.4099999 | 0.4099999 | 0.36 | 3913162 |
| 1731627300 | 0.4099999 | 0.1326999 | 47.85 | 0.3051 | 0.4928 | 0.305 | 51381483 |
| 1731540900 | 0.2773 | -0.3148 | -53.17 | 0.5175 | 0.5175 | 0.2612 | 18225102 |
| 1731454500 | 0.5921 | -0.0711 | -10.72 | 0.67 | 0.68 | 0.59 | 2239880 |
| 1731368100 | 0.6632 | 0.0457 | 7.40 | 0.6196 | 0.6742 | 0.6196 | 1569187 |
| 1731108900 | 0.6175 | 0.0008 | 0.13 | 0.6133 | 0.642 | 0.601 | 1004936 |
| 1731022500 | 0.6167 | 0.0378 | 6.53 | 0.5819 | 0.6499 | 0.5817 | 1541151 |
| 1730936100 | 0.5789 | 0.0227 | 4.08 | 0.581 | 0.6087 | 0.529 | 2135248 |
| 1730849700 | 0.5562 | 0.0245001 | 4.61 | 0.5 | 0.56 | 0.5 | 1479466 |
| 1730763300 | 0.5316999 | 0.0126999 | 2.45 | 0.519 | 0.5447999 | 0.5061 | 999482 |
| 1730500500 | 0.519 | 0.0188 | 3.76 | 0.5024 | 0.5397 | 0.501 | 1008567 |
| 1730414100 | 0.5002 | -0.0188 | -3.62 | 0.5453 | 0.5486 | 0.5 | 1390668 |
| 1730327700 | 0.519 | 0.0215 | 4.32 | 0.496 | 0.5456 | 0.496 | 2770725 |
| 1730241300 | 0.4975 | -0.0025 | -0.50 | 0.4999 | 0.5163 | 0.496 | 1492796 |
| 1730154900 | 0.5 | 0.014 | 2.88 | 0.49 | 0.5074999 | 0.49 | 1258098 |
| 1729895700 | 0.486 | 0.0015 | 0.31 | 0.481 | 0.499 | 0.481 | 869595 |
| 1729809300 | 0.4845 | -0.0199 | -3.95 | 0.501 | 0.5112 | 0.4806 | 805253 |
| 1729722900 | 0.5044 | -0.0008 | -0.16 | 0.5059 | 0.5221 | 0.4939 | 1050012 |
| 1729636500 | 0.5052 | 0.0092 | 1.85 | 0.49 | 0.5094 | 0.4801 | 834981 |
| 1729550100 | 0.496 | -0.0235 | -4.52 | 0.52 | 0.5258 | 0.4924 | 1450889 |
| 1729290900 | 0.5195 | 0.0228 | 4.59 | 0.4967 | 0.5252 | 0.48 | 1175203 |
| 1729204500 | 0.4967 | -0.0363 | -6.81 | 0.5371 | 0.54 | 0.4957 | 1417002 |
| 1729118100 | 0.533 | -0.0238 | -4.27 | 0.56 | 0.5784 | 0.52 | 1771517 |
| 1729031700 | 0.5568 | -0.0011 | -0.20 | 0.56 | 0.5843 | 0.5401 | 1046199 |
| 1728945300 | 0.5578999 | 0.0461999 | 9.03 | 0.5147 | 0.56 | 0.5105 | 847056 |
| 1728686100 | 0.5117 | -0.0122 | -2.33 | 0.5111 | 0.5239 | 0.4966 | 1914424 |
| 1728599700 | 0.5239 | -0.0071 | -1.34 | 0.5281 | 0.538 | 0.4721 | 1862446 |
| 1728513300 | 0.531 | -0.01 | -1.85 | 0.55 | 0.5635 | 0.525 | 996745 |
| 1728426900 | 0.541 | 0.0123001 | 2.33 | 0.5447 | 0.558 | 0.51 | 2100405 |
| 1728340500 | 0.5286999 | -0.0925 | -14.89 | 0.6366 | 0.6401 | 0.5142 | 3221178 |
| 1728081300 | 0.6212 | -0.0085 | -1.35 | 0.6414 | 0.65 | 0.6177 | 941788 |
| 1727994900 | 0.6297 | 0.0203 | 3.33 | 0.6161 | 0.6539 | 0.605 | 760687 |
| 1727908500 | 0.6094 | -0.0258 | -4.06 | 0.6435 | 0.6435 | 0.6036 | 933126 |
| 1727822100 | 0.6352 | -0.0341 | -5.09 | 0.664 | 0.6778 | 0.6339 | 481193 |
| 1727735700 | 0.6693 | 0.0143 | 2.18 | 0.655 | 0.677 | 0.655 | 265385 |
| 1727476500 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6836 | 0.65 | 686218 |
| 1727390100 | 0.66 | 0.0168 | 2.61 | 0.6635 | 0.6753 | 0.65 | 680929 |
| 1727303700 | 0.6432 | -0.0725 | -10.13 | 0.7289 | 0.7289 | 0.6428 | 971878 |
| 1727217300 | 0.7157 | 0.0096001 | 1.36 | 0.7119 | 0.73 | 0.7005 | 561326 |
| 1727130900 | 0.7060999 | -0.0009 | -0.13 | 0.7037 | 0.7178 | 0.68 | 689816 |
| 1726871700 | 0.707 | -0.0006 | -0.08 | 0.7064 | 0.7121 | 0.6738 | 1834846 |
| 1726785300 | 0.7076 | 0.0044 | 0.63 | 0.7099 | 0.727 | 0.6949999 | 692663 |
| 1726698900 | 0.7032 | 0.0004 | 0.06 | 0.6899999 | 0.72 | 0.687 | 610908 |
| 1726612500 | 0.7028 | 0.0403 | 6.08 | 0.6736 | 0.7139 | 0.66 | 669962 |
| 1726526100 | 0.6625 | -0.0475 | -6.69 | 0.6988 | 0.7399 | 0.635 | 987444 |
| 1726266900 | 0.71 | 0.032 | 4.72 | 0.6899999 | 0.71 | 0.67 | 781010 |
| 1726180500 | 0.678 | -0.0098 | -1.42 | 0.6862 | 0.6932 | 0.6609 | 543324 |
| 1726094100 | 0.6878 | -0.0022 | -0.32 | 0.6714 | 0.6899 | 0.6573 | 395947 |
| 1726007700 | 0.6899999 | 0.0250999 | 3.77 | 0.671 | 0.6985 | 0.6558 | 522005 |
| 1725921300 | 0.6649 | 0.0134 | 2.06 | 0.6544 | 0.67 | 0.61 | 691677 |
| 1725662100 | 0.6515 | -0.0237 | -3.51 | 0.6716 | 0.686 | 0.6294 | 632522 |
| 1725575700 | 0.6752 | -0.0087 | -1.27 | 0.6893 | 0.6895 | 0.6522 | 386876 |
| 1725489300 | 0.6838999 | 0.0244999 | 3.72 | 0.6691 | 0.6858 | 0.645 | 813016 |
| 1725402900 | 0.6594 | -0.0406 | -5.80 | 0.6999 | 0.73 | 0.6378 | 929697 |
| 1725057300 | 0.7 | 0.0072 | 1.04 | 0.6928 | 0.7144 | 0.6702 | 665028 |
| 1724970900 | 0.6928 | 0.0028001 | 0.41 | 0.6936 | 0.729 | 0.6781 | 533004 |
| 1724884500 | 0.6899999 | -0.01 | -1.43 | 0.6889999 | 0.7033 | 0.6787 | 569172 |
| 1724798100 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.6954 | 959521 |
| 1724711700 | 0.73 | -0.02 | -2.67 | 0.75 | 0.7601 | 0.7268 | 655214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
