ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

25,79
0,04
(0,16%)
Fermé 11 Juillet 10:00PM
25,825
0,035
(0,14%)
Après les heures de négociation: 1:59AM

Defiance Large Cap ex Mag 7 ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,6010,900,009,750,000,00 %00-
17,007,609,900,008,750,000,00 %00-
18,006,608,900,007,750,000,00 %00-
19,005,607,900,006,750,000,00 %00-
20,004,606,900,005,750,000,00 %00-
21,003,605,900,004,750,000,00 %00-
22,002,754,900,003,8250,000,00 %00-
23,001,753,900,002,8250,000,00 %00-
24,000,702,800,001,750,000,00 %00-
25,000,001,750,000,000,000,00 %00-
26,000,001,100,500,500,000,00 %01-
27,000,000,400,550,550,000,00 %02-
28,000,000,150,140,140,000,00 %02-
29,000,000,550,000,000,000,00 %00-
30,000,000,550,000,000,000,00 %00-
31,000,000,550,000,000,000,00 %00-
32,000,000,550,000,000,000,00 %00-
33,000,000,550,000,000,000,00 %00-
34,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,550,000,000,000,00 %00-
17,000,000,550,000,000,000,00 %00-
18,000,000,550,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,202,250,001,2250,000,00 %00-
28,001,203,400,002,300,000,00 %00-
29,002,204,400,003,300,000,00 %00-
30,003,105,400,004,250,000,00 %00-
31,004,106,400,005,250,000,00 %00-
32,005,107,400,006,250,000,00 %00-
33,006,108,400,007,250,000,00 %00-
34,007,109,400,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
againstallodds againstallodds il y a 4 minutes
Lazerson disappeared from àll radars

Can’t come up with results or new narrative!
NBRI
MRJ25 MRJ25 il y a 6 minutes
Old news. Bill is dead on arrival.
FNMA
Gold prospector Gold prospector il y a 7 minutes
Dang! I guess I might have to take a two cent Cell order off! Good fine!!!
CCLX
OracleWitch66 OracleWitch66 il y a 8 minutes
Welcome aboard!! With this ss we should b golden imo
FITY
MysticProdigy77 MysticProdigy77 il y a 8 minutes
I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.
FITY
ysung ysung il y a 8 minutes
If nothing happens, Co would not tweet about future press release !!! 
Co would silmply stay quiet 

Does that make sense ?? 
AGYP
Idunno Idunno il y a 10 minutes
I mean as a Deposition Subpoena. As a witness. During the discovery phase. During the full discovery phase. Before the (if) civil trial. Of course, he could also be invited to testify at the civil trial, if. 
NWBO
surfer44 surfer44 il y a 10 minutes
SHOCK STUDY: US Farmers are being GOUGED (Even Worse Than We Thought) by Input Suppliers

https://youtu.be/LjQgsFxwA84
Madguppy Madguppy il y a 10 minutes
Pink limited. We are going the wrong direction.
XCPL
CA Market News CA Market News il y a 11 minutes
New Zealand Energy Corp. Files First Quarter Financial StatementsJuly 10, 2026 8:15 PM
NewsfileVancouver, British Columbia--(Newsfile C
NZ
J0L J0L il y a 12 minutes
I guarantee you it is.  Do a little bit of research.  He’s listed under the management team on the company’s website listed on OTCM.  He goes by both Timothy Baymon or Timothy Paul, sometimes full Timothy Paul Baymon.
https://invest.cableclix.io/

https://www.linkedin.com/in/tim
CCLX
Snoopcad105 Snoopcad105 il y a 12 minutes
Actually Jerry I believe the opposite. AF has already been referenced in an exhibit. In the lawsuit, the reference to a May 10, 2022, STAT News article is found in the Defendants’ Joint Motion to Dismiss, where it is used as an exhibit to challenge Northwest Biotherapeutics' "loss causation" argume
NWBO
NASDAQ2020 NASDAQ2020 il y a 13 minutes
💯 DollarLand 💯
Bullish


ELTP
ELTP
EmpressRealm45 EmpressRealm45 il y a 14 minutes
https://nationalmortgageprofessional.com/news/congress-weighs-new-roadmap-end-fannie-freddie-conservatorship
FNMA
ITYS ITYS il y a 15 minutes
They have $1.88M of CITR shares (NYSE) that they can now sell for Capital as holding period done. They sold a couple old IPs. So no debt, no dilution and now $1.88M of capital....sooooooooo float wont change from 9.7M as pfd d have conversion limits, and any new issuance have holding period. So not
BKTH
Werbe Werbe il y a 17 minutes
Yeah I think they want to put out a shareholder friendly image. Transparency and follow through.
ATWT
Doc logic Doc logic il y a 17 minutes
JerryCampbell,

That protection might break down a bit since Citadel named him directly. Seems like reason to ask a few questions… maybe?; ). Best wishes.
NWBO
SupernovaAstronaut88 SupernovaAstronaut88 il y a 18 minutes
Is the conversion rumor in the room with us now?
FNMA
bodyshop13 bodyshop13 il y a 21 minutes
Will you pound your cousin? You live in the proper state.
IFUS
ron_66271 ron_66271 il y a 21 minutes
Gemini Just Doesn’t Understand That WMB Never Failed.

5AT; 41.6 “Willful Misconduct”.

And don’t forget about Project West!


We know that WMB was used to shore-up JPM because JPM ran out of money trying to cover their underwater derivatives.
RKT
Shrinky Dynk Shrinky Dynk il y a 22 minutes
yeah probably @ .0001
SGMD
Gold prospector Gold prospector il y a 23 minutes
Post a link I just looked. It’s not the same guy.
CCLX
mike_dotcom mike_dotcom il y a 24 minutes
Six million shares have been covered without moving the stock UP one penny.
AVXL
4retire 4retire il y a 25 minutes
You bet I am. Haven’t sold a share. Was so darn lucky years ago when I bought a bunch at a very low price. NVDA has made a lot of people very happy. Others, not so much
NVDA