Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Defiance Large Cap ex Mag 7 ETF (XMAG)
Defiance Large Cap ex Mag 7 ETF (XMAG) Options

Defiance Large Cap ex Mag 7 ETF (XMAG)

25,79

0,04

(0,16%)

À la fermeture: 10 Juillet 10:00PM

25,79

0,00

( 0,00% )

Après les heures de négociation: 11:08PM

Defiance Large Cap ex Mag 7 ETF ([symbol]) Options

XMAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	8,60	10,90	0,00	9,75	0,00	0,00 %	0	0	-
17,00	7,60	9,90	0,00	8,75	0,00	0,00 %	0	0	-
18,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
19,00	5,60	7,90	0,00	6,75	0,00	0,00 %	0	0	-
20,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
21,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
22,00	2,75	4,90	0,00	3,825	0,00	0,00 %	0	0	-
23,00	1,75	3,90	0,00	2,825	0,00	0,00 %	0	0	-
24,00	0,70	2,80	0,00	1,75	0,00	0,00 %	0	0	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,10	0,50	0,50	0,00	0,00 %	0	1	-
27,00	0,00	0,40	0,55	0,55	0,00	0,00 %	0	2	-
28,00	0,00	0,15	0,14	0,14	0,00	0,00 %	0	2	-
29,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,20	2,25	0,00	1,225	0,00	0,00 %	0	0	-
28,00	1,20	3,40	0,00	2,30	0,00	0,00 %	0	0	-
29,00	2,20	4,40	0,00	3,30	0,00	0,00 %	0	0	-
30,00	3,10	5,40	0,00	4,25	0,00	0,00 %	0	0	-
31,00	4,10	6,40	0,00	5,25	0,00	0,00 %	0	0	-
32,00	5,10	7,40	0,00	6,25	0,00	0,00 %	0	0	-
33,00	6,10	8,40	0,00	7,25	0,00	0,00 %	0	0	-
34,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QTTBQ32 Bio Inc	US$ 16,3001 (45,41%)	2,19M
SOBRSOBR Safe Inc	US$ 0,5943 (37,06%)	6,87M
FFAIFaraday Future Intelligent Electric Inc	US$ 0,2286 (20,06%)	3,25M
YSXTYSX Tech Company Ltd	US$ 1,21 (19,80%)	2,48M
MIMIMint Incorporated Ltd	US$ 2,46 (14,42%)	5,76M
CCGCheche Group Inc	US$ 0,40 (-14,89%)	67,19k
GMMGloba Mofy AI Ltd	US$ 3,9626 (-13,29%)	2,16M
JZXNJiuzi Holdings Inc	US$ 1,9227 (-11,40%)	1,24M
GLXGGalaxy Payroll Group Ltd	US$ 1,31 (-10,27%)	2,56k
SNALSnail Inc	US$ 4,44 (-10,12%)	90,18k
ZBAOZhibao Technology Inc	US$ 0,388 (-8,45%)	15,74M
SOBRSOBR Safe Inc	US$ 0,5943 (37,06%)	6,87M
ELPWElong Power Holding Ltd	US$ 0,31845 (6,15%)	6,81M
YHCLQR House Inc	US$ 0,0232 (-3,73%)	6,06M
MIMIMint Incorporated Ltd	US$ 2,46 (14,42%)	5,76M

Investors3

Investors3 il y a 3 minutes

1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/

Latenightmike57

Latenightmike57 il y a 3 minutes

RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,

H~E Pennypacker

H~E Pennypacker il y a 4 minutes

I feel seen! :)

rickn23

rickn23 il y a 5 minutes

The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q

privatee

privatee il y a 5 minutes

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

Trum

Trum il y a 5 minutes

LOL... Rite chipped away??? more like collapsed their original Form 10 down to having to admit a false valuation ..and having to modify their accounting and reporting... too funny. Looks like RITE lost that battle and the PPS is tanking due to it.

privatee

privatee il y a 5 minutes

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

creakyhottie

creakyhottie il y a 6 minutes

Or am I wrong and these are the shares for this last acquisition?

pinhigh

pinhigh il y a 6 minutes

What exactly is your incentive for wanting to hurt Biel with your every post? Be honest! Nobody will believe it if you say it's done for the fun of it. Go Biel!

stockanalyze

stockanalyze il y a 7 minutes

https://open.substack.com/pub/michaeljburry/p/washington-goes-to-fannie-mae-and?

SmallCaps55

SmallCaps55 il y a 7 minutes

This is the first result that pops up when you type "Is insultex a better product than Tyvek?".

https://www.youtube.com/watch?v=LxlkvpXUf6M&t=6s Insultex Youtube Video

He actually tests it with a thermocouple. The results will not surprise you.

HeroicCitadel32

HeroicCitadel32 il y a 7 minutes

C'mon Dwyer run this junk!!!

US Market News

US Market News il y a 7 minutes

Summary Notice of Pendency and Proposed Settlement of Stockholder Derivative ActionJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"TEANECK, N.J., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Cognizant (Nasdaq: CTSH)

US Market News

US Market News il y a 8 minutes

First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,

US Market News

US Market News il y a 8 minutes

Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News

CA Market News

CA Market News il y a 8 minutes

Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,

fliper

fliper il y a 8 minutes

FFAI .22 cancelling warrants good or bad?

price_and_volume

price_and_volume il y a 9 minutes

Lol gets better every day.

GLTA

shurtha2000

shurtha2000 il y a 9 minutes

SOBR .62 should be $1 magnet

JP313

JP313 il y a 10 minutes

Red & a good day I agree pom pom pumper wink wink

Bizreader

Bizreader il y a 10 minutes

You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think

MONTI KING

MONTI KING il y a 10 minutes

I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!

muee88

muee88 il y a 11 minutes

Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a

Defiance Large Cap ex Ma...

Fox Corporation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.