Premium
AiRWA Inc (YYAI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -12.2448979592 | 9.8 | 9.9 | 7.705 | 22738 | 8.54966708 | CS |
| 4 | 7.9244 | 1172.94256957 | 0.6756 | 14.7999 | 0.363882 | 362599 | 1.0820924 | CS |
| 12 | 7.6689 | 823.638706906 | 0.9311 | 14.7999 | 0.363882 | 417302 | 0.91215953 | CS |
| 26 | 7.44 | 641.379310345 | 1.16 | 14.7999 | 0.363882 | 1193867 | 1.17631398 | CS |
| 52 | 7.69 | 845.054945055 | 0.91 | 14.7999 | 0.067 | 38694485 | 0.21864991 | CS |
| 156 | 6.99 | 434.161490683 | 1.61 | 18.96 | 0.067 | 18561870 | 0.26013594 | CS |
| 260 | 6.99 | 434.161490683 | 1.61 | 18.96 | 0.067 | 18561870 | 0.26013594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 8.675 | -0.34 | -3.72 | 8.8699999 | 9.345 | 8.66 | 11437 |
| 1781044500 | 9.01 | 0.81 | 9.88 | 8.26 | 9.4413 | 8.26 | 33013 |
| 1780958100 | 8.2 | 0.44 | 5.67 | 7.92 | 8.44 | 7.87 | 18830 |
| 1780698900 | 7.76 | -0.58 | -6.95 | 8.2899999 | 8.3699 | 7.705 | 18794 |
| 1780612500 | 8.34 | -0.71 | -7.85 | 9.02 | 9.49 | 7.92 | 21567 |
| 1780526100 | 9.05 | -0.78 | -7.93 | 9.8 | 9.9 | 9.01 | 21486 |
| 1780439700 | 9.83 | -1.42 | -12.58 | 11.02 | 11.02 | 9.56 | 41313 |
| 1780353300 | 11.245 | -0.5 | -4.22 | 11.42 | 11.71 | 10.97 | 13570 |
| 1780094100 | 11.74 | 0.5 | 4.45 | 11.27 | 12.53 | 10.9248 | 19117 |
| 1780007700 | 11.24 | 0.26 | 2.37 | 10.83 | 11.49 | 10.69 | 14897 |
| 1779921300 | 10.98 | -0.66 | -5.67 | 11.45 | 11.6212 | 10.83 | 14137 |
| 1779834900 | 11.64 | 0.44 | 3.93 | 11.13 | 11.7699 | 11.03 | 19869 |
| 1779489300 | 11.2 | -0.08 | -0.71 | 11.27 | 11.6357 | 10.5 | 29212 |
| 1779402900 | 11.28 | 0.43 | 3.96 | 10.81 | 11.28 | 10.5829 | 18046 |
| 1779316500 | 10.85 | -1.33 | -10.92 | 12.01 | 12.0527 | 10 | 47879 |
| 1779230100 | 12.18 | 0.79 | 6.94 | 10.68 | 12.58 | 10.4501 | 53010 |
| 1779143700 | 11.39 | -3.59 | -23.99 | 14.6 | 14.7999 | 10.5 | 60172 |
| 1778884500 | 14.984 | -1.8 | -10.75 | 15.855999 | 16.78 | 14.55528 | 39462 |
| 1778798100 | 16.788 | -10.56 | -38.62 | 24 | 24.068 | 16.439999 | 109242 |
| 1778711700 | 27.351999 | 0.27 | 1.00 | 27.024 | 27.791999 | 25.668 | 12407 |
| 1778625300 | 27.08 | -0.69 | -2.48 | 27.736 | 28.156 | 26.848 | 9908 |
| 1778538900 | 27.768 | -2.13 | -7.12 | 28.799999 | 29.284 | 27.568 | 11283 |
| 1778279700 | 29.895999 | 0.86 | 2.95 | 29.068 | 30 | 27.79104 | 7348 |
| 1778193300 | 29.04 | -0.48 | -1.63 | 29.6 | 30 | 28.596 | 15130 |
| 1778106900 | 29.52 | 2.32 | 8.53 | 27.24 | 29.52 | 27.2 | 11690 |
| 1778020500 | 27.2 | -1 | -3.56 | 28.712 | 29.2 | 26.4 | 17129 |
| 1777934100 | 28.203999 | -1.72 | -5.75 | 29.604 | 30.215999 | 27.984 | 8682 |
| 1777674900 | 29.924 | 0.68 | 2.33 | 29.52 | 31.436 | 28.544 | 10383 |
| 1777588500 | 29.244 | 0.51 | 1.77 | 29.272 | 29.927999 | 27.639999 | 17169 |
| 1777502100 | 28.736 | -1.46 | -4.85 | 30.532 | 31.2 | 28 | 18673 |
| 1777415700 | 30.2 | -1.96 | -6.09 | 31.596 | 31.892 | 29.712 | 14383 |
| 1777329300 | 32.16 | -0.52 | -1.59 | 32.555999 | 33.6008 | 31.744 | 8079 |
| 1777070100 | 32.68 | -0.24 | -0.73 | 32.952 | 33.528 | 32.448 | 8651 |
| 1776983700 | 32.92 | -2.88 | -8.04 | 35.2 | 35.552 | 32.4 | 14783 |
| 1776897300 | 35.8 | -0.39 | -1.07 | 36.496 | 37.19596 | 34.8 | 11122 |
| 1776810900 | 36.187999 | -1.42 | -3.77 | 37.084 | 37.536 | 35.604 | 8018 |
| 1776724500 | 37.604 | 1.35 | 3.72 | 36.4 | 37.604 | 35.14 | 12347 |
| 1776465300 | 36.256 | -1.74 | -4.59 | 37.228 | 38.38 | 35.80484 | 13503 |
| 1776378900 | 38 | 0.35 | 0.93 | 38 | 38.8 | 37.12 | 7962 |
| 1776292500 | 37.648 | -0.71 | -1.85 | 38.32 | 39.40004 | 37.548 | 8025 |
| 1776206100 | 38.356 | -0.06 | -0.16 | 37.964 | 39.8 | 37.05204 | 9129 |
| 1776119700 | 38.416 | 1 | 2.68 | 36.832 | 38.784 | 36.224 | 7957 |
| 1775860500 | 37.412 | -2.99 | -7.40 | 38.06 | 39.384 | 36.4 | 10326 |
| 1775774100 | 40.4 | 4.12 | 11.36 | 35.872 | 40.8 | 35.292 | 17868 |
| 1775687700 | 36.28 | -0.62 | -1.67 | 36.8 | 37.788 | 36.04 | 5909 |
| 1775601300 | 36.896 | 0.1 | 0.26 | 35.936 | 37.412 | 34.456 | 9243 |
| 1775514900 | 36.8 | 0.54 | 1.49 | 35.6 | 37.396 | 35.2 | 6131 |
| 1775169300 | 36.26 | 1.88 | 5.47 | 32.799999 | 36.344 | 32.024 | 7398 |
| 1775082900 | 34.38 | 0.95 | 2.84 | 32.884 | 34.8 | 32.558799 | 6694 |
| 1774996500 | 33.432 | 3.06 | 10.09 | 30.76 | 33.476 | 30 | 9528 |
| 1774910100 | 30.368 | -4.02 | -11.69 | 32.759999 | 34.04 | 29.24 | 23490 |
| 1774650900 | 34.388 | -1.88 | -5.19 | 36 | 37.2 | 32.896 | 15879 |
| 1774564500 | 36.272 | -1.88 | -4.93 | 37.8 | 37.968 | 35.8 | 6803 |
| 1774478100 | 38.152 | 0.35 | 0.93 | 37.76 | 39.596 | 36.8 | 7090 |
| 1774391700 | 37.8 | -3.8 | -9.13 | 41.2 | 41.2 | 37.772 | 8585 |
| 1774305300 | 41.6 | 4.52 | 12.18 | 36.672 | 42 | 36.504 | 21128 |
| 1774046100 | 37.084 | 1.52 | 4.29 | 35.408 | 37.868 | 34 | 30368 |
| 1773959700 | 35.56 | -1.03 | -2.82 | 36.4 | 36.904 | 35.2 | 8636 |
| 1773873300 | 36.592 | -1.76 | -4.59 | 37.244 | 37.992 | 36.16 | 9856 |
| 1773786900 | 38.352 | 0.2 | 0.53 | 36.8 | 39.2 | 36.8 | 5966 |
| 1773700500 | 38.147999 | 1.06 | 2.86 | 36.8 | 40.8 | 36.78796 | 15066 |
| 1773441300 | 37.088 | -0.13 | -0.35 | 38.048 | 38.672 | 36.464 | 6774 |
| 1773354900 | 37.22 | -1.95 | -4.97 | 38.5 | 39.048 | 37.2 | 7881 |
| 1773268500 | 39.168 | 0.25 | 0.65 | 38.512 | 39.91596 | 38.14 | 7142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
