ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zhongchao Inc

Zhongchao Inc (ZCMD)

1,61
-0,24
(-12,97%)
À la fermeture: 25 Décembre 10:00PM
1,61
0,00
( 0,00% )
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.35-17.85714285711.962.01871.6135321.93945006CS
40.5450.46728971961.072.51.07255061.81262922CS
12-0.51-24.05660377362.122.971.03813562.32695111CS
260.3729.83870967741.242.9715862521.98249063CS
52-3.36-67.60563380284.975.115583751.99906531CS
156-16.39-91.0555555556181912021812.95029804CS
260-36.39-95.76315789473874.9133001816.17363892CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778401.61-0.24-12.971.711.821.5914768
17349969001.850.042.211.811.9051.811776
17347377001.81-0.13-6.811.77761.961.75473116
17346513001.9423-0.08-3.781.911.961.895265
17345649002.018700.001.932.01871.89623
17344785002.0187-0.04-2.001.95442.01871.886567
17343921002.060.021.132.02999992.1451.91146447
17341329002.037-0.24-10.592.18972.18971.983112294
17340465002.2782-0.14-5.862.21769992.362.0610279
17339601002.42-0.08-3.202.462.52.0269111
17338737002.50.4421.0722.51.728163061
17337873002.0650.4124.411.652.11.5945294
17335281001.65990.2316.081.31.65991.2856358
17334417001.430.075.151.341.431.3413601
17333553001.360.086.251.2981.421.29828638
17332689001.28-0.06-4.481.281.46851.2618987
17331825001.340.010.751.31.39911.2329067
17329178401.330.032.661.291.39461.230699913649
17327505001.29550.053.641.351.351.2116669
17326641001.250.18.701.13999991.35991.0877618
17325777001.150.098.491.03011.181.0322677
17323185001.0600.001.071.071.034742
17322321001.06-0.07-6.191.12999991.15991.0510031
17321457001.12999990.021.801.12999991.12999991.111758
17320593001.11-0.01-0.891.111.111.06014378
17319729001.12-0.08-6.671.161.161.0611440
17317137001.2-0.05-4.001.251.25499991.27528
17316273001.250.043.311.25499991.281.222939
17315409001.210.010.831.31.31.218447
17314545001.200.001.171.281.1711411
17313681001.2-0.01-0.831.211.22469991.24680
17311089001.21-0.07-5.471.231.291.219891
17310225001.280.054.071.22321.281.22322881
17309361001.23-0.07-5.381.311.331.2319866
17308497001.30.043.171.281.321.269741
17307633001.26-0.03-2.331.261.271.254848
17305005001.29-0.04-3.011.311.33559991.2417752
17304141001.33-0.02-1.481.411.421.310308
17303277001.35-0.01-0.741.371.461.316800
17302413001.36-0.07-4.901.531.651.3555575
17301549001.430.042.881.411.461.3446406
17298957001.3899999-0.06-4.141.351.45991.358555
17298093001.45-0.06-3.971.411.49341.414811
17297229001.51-0.04-2.581.461.541.469174
17296365001.55-0.03-1.901.521.611.439469
17295501001.580.053.131.681.781.5323276
17292909001.53200.131.511.551.512365
17292045001.53-0.22-12.321.751.811.5317846
17291181001.745081-0.09-5.161.811.851.722841
17290317001.84-0.15-7.541.962.00999991.8421274
17289453001.990.084.191.922.151.92127521
17286861001.91-0.01-0.521.921.94011.82191589
17285997001.92-0.27-12.332.132.241.9188978
17285133002.19-0.06-2.672.22.272.17836456
17284269002.250.020.902.22.332.12138435
17283405002.23-0.24-9.532.432.452.1686257
17280813002.465-0.09-3.332.472.55012.311393114
17279949002.550.156.252.232.682.15423577
17279085002.4-0.26-9.772.44982.972.35690633
17278221002.660.28.132.122.812.02999991963389
17277355202.461.1282.902.22.481.9435224816
17274765001.345-0.01-0.371.281.38321.284548424
17273901001.350.043.011.321.371.2725012
17273037001.3105-0.03-2.571.351.351.35523

Dernières Valeurs Consultées

Delayed Upgrade Clock