ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zillow Group Inc

Zillow Group Inc (ZG)

57,67
-0,38
(-0,65%)
Fermé 02 Novembre 9:00PM
57,76
0,09
(0,16%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0035,6039,500,0037,550,000,00 %00-
22,5033,3036,8030,1035,050,000,00 %04-
25,0030,7034,600,0032,650,000,00 %00-
30,0025,7029,500,0027,600,000,00 %00-
35,0022,5023,0025,0022,750,000,00 %03-
40,0017,6019,7018,6118,650,000,00 %025-
45,0012,8013,2013,5013,000,000,00 %0216-
50,006,508,708,607,600,040,47 %1027401/11/2024
55,004,905,205,505,050,000,00 %01 471-
60,002,402,702,552,55-0,12-4,49 %5333001/11/2024
65,001,001,151,151,0750,021,77 %519001/11/2024
70,000,350,450,430,40-0,07-14,00 %513501/11/2024
75,000,050,250,250,150,000,00 %055-
80,000,200,350,200,2750,000,00 %081-
85,000,151,150,150,650,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,950,000,000,000,00 %00-
22,500,250,300,250,2750,000,00 %02-
25,000,150,300,150,2250,000,00 %06-
30,000,080,300,080,190,000,00 %0173-
35,000,071,000,070,5350,000,00 %0177-
40,000,140,950,140,5450,000,00 %0156-
45,000,200,300,250,250,000,00 %0174-
50,000,750,850,750,800,000,00 %0792-
55,002,102,352,252,2250,000,00 %7023301/11/2024
60,004,604,904,884,750,081,67 %1214601/11/2024
65,008,208,505,808,350,000,00 %044-
70,0012,5012,9010,6212,70-0,000,00 %011-
75,0017,2017,6014,4017,400,000,00 %05-
80,0022,1022,500,0022,300,000,00 %00-
85,0025,3029,500,0027,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
Pacha78 Pacha78 il y a 2 minutes
AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

NUGN
MartinLutherKing MartinLutherKing il y a 2 minutes
Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht
RNAZ
nyt nyt il y a 5 minutes
And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns
VPLM
MartinLutherKing MartinLutherKing il y a 5 minutes
Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear
RNAZ
powerwalker powerwalker il y a 6 minutes
Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?
AVXL
ksquared ksquared il y a 7 minutes
Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL
JD400 JD400 il y a 8 minutes
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
ksquared ksquared il y a 10 minutes
Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala
rainmaker71 rainmaker71 il y a 11 minutes
Are you hearing might there be some additional surprise nuggets in the next announcement?
VDRM
JD400 JD400 il y a 12 minutes
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
Capt Caveman Capt Caveman il y a 13 minutes
98% short volume
percentage 11-1-24

marketwirenews.com

DBMM
DBMM
cojoboy cojoboy il y a 15 minutes
Good morning bro...it's Saturday.. Time to sleep in.
IGPK
cojoboy cojoboy il y a 16 minutes
Very true...
IGPK
Investor2014 Investor2014 il y a 18 minutes
I am about 17% optimistic. If that is your definition fraud, so be it.
AVXL
ksquared ksquared il y a 20 minutes
Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750
Hopeforthefuture3 Hopeforthefuture3 il y a 20 minutes
Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks
NWBO
Dyno89 Dyno89 il y a 22 minutes
Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's
ENZC RSPI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 27 minutes
BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul il y a 30 minutes
Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!
LWLG
MartinLutherKing MartinLutherKing il y a 31 minutes
It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp
RNAZ