Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Zillow Group Inc (ZG)

32,49

0,24

(0,74%)

Fermé 21 Juin 10:00PM

32,86

0,37

(1,14%)

Après les heures de négociation: 1:06AM

Zillow Group Inc ([symbol]) Options

ZG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	13,81	13,81	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	9,86	9,86	0,00	0,00 %	0	1	-
30,00	0,00	0,00	4,25	4,25	0,00	0,00 %	0	35	-
35,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	276	-
40,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	94	-
45,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	99	-
50,00	0,00	0,00	0,28	0,28	0,00	0,00 %	0	11	-
55,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	16	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	8	-
30,00	0,00	0,00	1,05	1,05	0,00	0,00 %	0	226	-
35,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	106	-
40,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	18	-
45,00	0,00	0,00	12,40	12,40	0,00	0,00 %	0	6	-
50,00	0,00	0,00	14,07	14,07	0,00	0,00 %	0	30	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

boston745

boston745 il y a 3 minutes

Investigators Examining Whether Tesla's Navigation Technology Was Active in Crash That Killed Woman Inside Katy Home

Investigators are working to determine whether a Tesla's driver-assistance technology was engaged or whether the driver had full control of the vehicle before it crash

boston745

boston745 il y a 4 minutes

🏚️🚗Investigators Examining Whether Tesla's Navigation Technology Was Active in Crash That Killed Woman Inside Katy Home

Investigators are working to determine whether a Tesla's driver-assistance technology was engaged or whether the driver had full control of t

AJH92

AJH92 il y a 5 minutes

Share Structure - Updated June 20, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HLWNcQ6bcAAO4k8?format=png&name=small

FOFreddie

FOFreddie il y a 6 minutes

The amount of consideration is never the issue in the enforceability of a contract but you are right about the deception and coercion that Hank and his RINO cronies engaged in. The contract should never had been agreed to by the Board and challenged immediately by shareholders. The strike price

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HLWNcQ6bcAAO4k8?format=png&name=small

Hi_Lo

Hi_Lo il y a 6 minutes

This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often.
Google Gemini AI:

https://g.co/gemini/share/254c0dc5d93b

Question:

Are these statements true about IJJP (IJJ Corp)?

stoxjock

stoxjock il y a 7 minutes

If the WaMu Escrow-Holders get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down.......

And I will try to get some "Closure"...I will drop in here from time to time infrequently, just to Say 'Hi' to Old WaMu Escrow-Holders....

AJH92

AJH92 il y a 10 minutes

Share Structure - Updated June 20, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8.5 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

glenngroove

glenngroove il y a 12 minutes

The dude should address the public...I am going to ring the phone off the hook

Guido2

Guido2 il y a 13 minutes

Also please read PG 48 of link provided by 955:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177700317

mikeo56

mikeo56 il y a 14 minutes

Repost of AJH92 Fantastic Overview.
It's a must read for everyone.
$EVLI Overview here - expect .05+ break soon - high of 2026 so far is .0880 - should be going past that this Summer.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210

meirluc

meirluc il y a 15 minutes

Very good point Beartrap but I don't know whether the MHRA can issue an MAA approval based on a leased C suite when the owners of that suite can decide at any time, not to renew the lease. Being able to lease a second C suite after approval is definitely a substantial plus for NWBO but I really d

Ammarmalhas

Ammarmalhas il y a 16 minutes

I agree with %100 and i share your feelings. I am hanging in here after almost 14 years, maybe more I lost count! But we really must be doing something before it becomes too late and they kill this company!

AJH92

AJH92 il y a 16 minutes

Share Structure - Updated June 19 , 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,07

fredscott36

fredscott36 il y a 17 minutes

.....B-days and family ritual day celebrations = = = PAGANISM, bobbie.....which we FROWN ON................however................

......on payouts, in general, bobbie........on this POS..............WE NO CARE ABOUT CALENDARS.......kemosabe...........seriously......

..

north40000

north40000 il y a 17 minutes

A serious suggestion, Captain Beer. Send a podcast of all your graphs to the Maryland organization responsible for constructing a time capsule to be buried somewhere very near Philadelphia. The podcast would memorialize what we hope will happen to Amarin, another immigrant entity from Ireland, whose

Denn55

Denn55 il y a 19 minutes

You're going to be in trouble if you base your decisions on AI. It makes many mistakes like it did on SURY.

Denn55

Denn55 il y a 19 minutes

You're going to be in trouble if you base your decisions on AI. It makes many mistakes like it did on SURY.

GetSeriousOK

GetSeriousOK il y a 20 minutes

It is NOT clear that Mayer "stepped down from the CEO position." It is clear that he is no longer CEO, but you don't know whether he was removed or whether he voluntarily stepped down.

So far, three people have told me that he was removed. Perhaps you should do some more research, and

Chartmaster

Chartmaster il y a 23 minutes

Bulls say "just stay the coarse" and "trust the process" yet the process has taken 50% of their money, they cling to BS like the clarity act yet everytime the clarity act gets talked about it tanks the btc price, and some think btc will be making new record highs by eoy! Lol! Bitcion is in a bear ma

BBANBOB

BBANBOB il y a 23 minutes

MY BDAY is coming up on the 23rd so let's geterdun (74)

kevone401

kevone401 il y a 26 minutes

Hmmm is right! The definitely march to their own drum, even when things are going their way. The only thing that tells me is they have a plan. I'm on the edge of my seat, waiting.... impatiently, like the rest of you! It's funny how Cavemug and I have the same repeat feelings every Friday and every

Darden Restaurants

Bmo Tactical Dividend Et...

Capricor Therapeutics

Notes due 01feb2027

Bmo Income Etf Portfolio...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.