ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily AVGO Bear 1X Shares

Direxion Daily AVGO Bear 1X Shares (AVS)

18,2846
-0,831
( -4,35% )
Mis à jour : 17:14:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473200019.115583-0.2-1.0619.33416319.33416318.3067490
173464560019.3200570.452.4018.87286319.37912118.520170
173455920018.8681331.226.9417.6482219.17540317.648220
173447280017.6436960.673.9416.98032618.06466816.9803260
173438640016.974684-2.14-11.1919.1173519.1173516.8309890
173412720019.113975-6.16-24.3625.28821625.28821618.5684480
173404080025.2704470.130.5324.92191225.87832624.9219120
173395440025.137776-1.78-6.6026.92211526.92211524.8855560
173386800026.9154561.044.0125.88432627.21047825.8843260
173378160025.8783380.090.3525.79359226.28914525.6225180
173352240025.788141-1.43-5.2527.23455627.41653925.6109310
173343600027.2159650.020.0827.20161527.41368126.9273630
173334960027.195523-0.39-1.4127.5908827.5908826.4769910
173326320027.584663-0.27-0.9627.85899928.17682827.5662620
173317680027.852974-0.78-2.7128.63548228.63548227.5253110
173291760028.629175-0.42-1.4429.06762129.12583828.5218370
173274480029.0481160.883.1228.18120629.41061228.1812060
173265840028.1683460.020.0728.15468428.51502627.9155940
173257200028.148316-0.1-0.3428.24978428.47507527.7450270
173231280028.24339-0.03-0.1128.29340628.55124628.1347350
173222640028.27415-0.11-0.4028.39413328.85163327.9298510
173214000028.387810.361.2928.03188528.78949828.0318850
173205360028.0255140.060.2227.97149928.19627.8018560
173196720027.965186-0.14-0.4828.10667428.53369727.8535290
173170800028.1006340.93.3227.21629228.32251727.2162920
173162160027.1973510.51.8726.70513227.27272226.4513310
173153520026.6991160.41.5226.30512626.84238426.3051260
173144880026.2990010.41.5325.9095226.73626325.8537770
173136240025.9036410.662.6025.25336726.18822225.2533670
173110320025.24650.040.1625.22318825.48236125.0641190
173101680025.205501-0.61-2.3525.81791325.81791325.0564240
173093040025.812118-0.86-3.2326.67870726.67870725.7131890
173084400026.672682-0.87-3.1527.54686327.54686326.5950680
173075760027.5402710.070.2427.48009527.55653526.9092340
173049480027.4734790.160.5727.33670727.68346527.0905170
173040840027.3175911.033.9126.29513927.66287326.2951390
173032200026.2890240.381.4725.91322426.42778125.9132240
173023560025.907504-1.13-4.1727.0422627.14283225.7574080
173014920027.0358830.160.5926.88363227.13531326.7562380
172989000026.877397-0.24-0.8927.1385427.1385426.2775590
172980360027.1194710.341.2726.786127.32165426.78610
172971720026.7800920.853.3025.9317126.90727825.931710
172963080025.9256060.090.3625.8380626.18939325.7390320
172954440025.831963-0.01-0.0325.84632826.07688425.5891970
172928520025.8402880.250.9725.60908326.00785525.4455480
172919880025.591201-0.69-2.6426.29138226.29138225.0073440
172911240026.285202-0.12-0.4526.41123526.49975725.9341120
172902600026.4042170.893.4925.51834226.7622925.5183420
172893960025.514084-0.11-0.4425.63128825.82046525.1483540
172868040025.6257340.592.3525.05806326.15902125.0580630

Dernières Valeurs Consultées