Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.247831 | -1.9 | -8.56 | 22.161665 | 22.161665 | 20.1849 | 0 |
| 1741298400 | 22.143106 | 1.32 | 6.35 | 20.824878 | 22.290905 | 20.824878 | 0 |
| 1741212000 | 20.820166 | -0.46 | -2.16 | 21.285541 | 21.324701 | 20.541225 | 0 |
| 1741125600 | 21.2805 | -0.01 | -0.04 | 21.292998 | 22.054234 | 20.559598 | 0 |
| 1741039200 | 21.288056 | 1.22 | 6.07 | 20.07445 | 21.567809 | 19.714695 | 0 |
| 1740780000 | 20.069209 | -0.15 | -0.76 | 20.235859 | 20.702072 | 19.903581 | 0 |
| 1740693600 | 20.222715 | 1.35 | 7.13 | 18.88056 | 20.238228 | 18.334036 | 0 |
| 1740607200 | 18.876577 | -1.02 | -5.11 | 19.89806 | 19.89806 | 18.824029 | 0 |
| 1740520800 | 19.893747 | 0.51 | 2.61 | 19.391186 | 20.035471 | 19.326851 | 0 |
| 1740434400 | 19.387087 | 0.91 | 4.93 | 18.480406 | 19.414127 | 18.433509 | 0 |
| 1740175200 | 18.476435 | 0.65 | 3.63 | 17.841067 | 18.624268 | 17.774621 | 0 |
| 1740088800 | 17.82917 | 0.16 | 0.89 | 17.675424 | 18.118121 | 17.66229 | 0 |
| 1740002400 | 17.671493 | -0.01 | -0.07 | 17.686969 | 17.999969 | 17.662594 | 0 |
| 1739916000 | 17.683153 | 0.34 | 1.96 | 17.347498 | 17.992759 | 17.347498 | 0 |
| 1739570400 | 17.343846 | 0.22 | 1.26 | 17.143361 | 17.631499 | 17.143361 | 0 |
| 1739484000 | 17.128426 | 0.04 | 0.25 | 17.08867 | 17.495083 | 17.085779 | 0 |
| 1739397600 | 17.084938 | -0.09 | -0.54 | 17.180672 | 17.53657 | 17.081291 | 0 |
| 1739311200 | 17.176913 | 0 | 0.02 | 17.176913 | 17.525066 | 16.971499 | 0 |
| 1739224800 | 17.173456 | -0.81 | -4.52 | 17.9869 | 17.9869 | 17.115867 | 0 |
| 1738965600 | 17.985726 | 0.5 | 2.87 | 17.495279 | 18.042403 | 17.186955 | 0 |
| 1738879200 | 17.48349 | 0.05 | 0.30 | 17.435404 | 17.688608 | 17.295954 | 0 |
| 1738792800 | 17.431771 | -0.78 | -4.28 | 18.215304 | 18.215304 | 16.950353 | 0 |
| 1738706400 | 18.211467 | -0.4 | -2.14 | 18.613167 | 18.812307 | 18.174288 | 0 |
| 1738620000 | 18.609136 | 0.31 | 1.67 | 18.316309 | 18.945399 | 18.316309 | 0 |
| 1738360800 | 18.303958 | -0.48 | -2.57 | 18.792666 | 18.792666 | 17.827881 | 0 |
| 1738274400 | 18.78692 | -0.88 | -4.49 | 19.674383 | 19.674383 | 18.213072 | 0 |
| 1738188000 | 19.669663 | 0.1 | 0.51 | 19.574343 | 19.995259 | 19.194953 | 0 |
| 1738101600 | 19.569809 | -0.52 | -2.57 | 20.089501 | 20.39456 | 19.328345 | 0 |
| 1738015200 | 20.085332 | 2.98 | 17.42 | 17.10953 | 20.483084 | 17.10953 | 0 |
| 1737756000 | 17.105889 | -0.31 | -1.78 | 17.426249 | 17.426249 | 16.767772 | 0 |
| 1737669600 | 17.415365 | 0.05 | 0.28 | 17.36995 | 17.706603 | 17.36995 | 0 |
| 1737583200 | 17.366375 | -0.04 | -0.23 | 17.409834 | 17.409834 | 16.934014 | 0 |
| 1737496800 | 17.406305 | -0.21 | -1.19 | 17.619233 | 17.619233 | 17.233812 | 0 |
| 1737151200 | 17.615764 | -0.62 | -3.42 | 18.254164 | 18.254164 | 17.572046 | 0 |
| 1737064800 | 18.238649 | -0.11 | -0.60 | 18.352119 | 18.352119 | 17.536519 | 0 |
| 1736978400 | 18.348311 | -0.27 | -1.45 | 18.62174 | 18.62174 | 18.159595 | 0 |
| 1736892000 | 18.618048 | 0.05 | 0.29 | 18.56943 | 18.743714 | 18.166037 | 0 |
| 1736805600 | 18.565063 | -0.08 | -0.44 | 18.646532 | 18.958276 | 18.247916 | 0 |
| 1736546400 | 18.647141 | 0.41 | 2.27 | 18.249562 | 18.874556 | 18.249562 | 0 |
| 1736373600 | 18.233457 | -0.05 | -0.25 | 18.287021 | 18.478883 | 17.995219 | 0 |
| 1736287200 | 18.278917 | 0.59 | 3.31 | 17.697393 | 18.338791 | 17.526005 | 0 |
| 1736200800 | 17.693449 | -0.29 | -1.64 | 17.992022 | 17.992022 | 17.293548 | 0 |
| 1735941600 | 17.987895 | -0.03 | -0.18 | 18.032172 | 18.255106 | 17.702431 | 0 |
| 1735855200 | 18.019491 | -0.01 | -0.04 | 18.030376 | 18.14856 | 17.442099 | 0 |
| 1735682400 | 18.026283 | 0.29 | 1.63 | 17.744701 | 18.049623 | 17.624992 | 0 |
| 1735596000 | 17.736821 | 0.45 | 2.58 | 17.295529 | 18.00646 | 17.295529 | 0 |
| 1735336800 | 17.29026 | 0.26 | 1.54 | 17.039727 | 17.654957 | 17.039727 | 0 |
| 1735250400 | 17.027844 | -0.41 | -2.35 | 17.44107 | 17.584389 | 16.902858 | 0 |
| 1735077600 | 17.436947 | -0.56 | -3.11 | 18.004679 | 18.004679 | 17.429202 | 0 |
| 1734991200 | 17.996281 | -1.12 | -5.86 | 19.048211 | 19.048211 | 17.908404 | 0 |
| 1734732000 | 19.115583 | -0.2 | -1.06 | 19.334163 | 19.334163 | 18.306749 | 0 |
| 1734645600 | 19.320057 | 0.45 | 2.40 | 18.872863 | 19.379121 | 18.52017 | 0 |
| 1734559200 | 18.868133 | 1.22 | 6.94 | 17.64822 | 19.175403 | 17.64822 | 0 |
| 1734472800 | 17.643696 | 0.67 | 3.94 | 16.980326 | 18.064668 | 16.980326 | 0 |
| 1734386400 | 16.974684 | -2.14 | -11.19 | 19.11735 | 19.11735 | 16.830989 | 0 |
| 1734127200 | 19.113975 | -6.16 | -24.36 | 25.288216 | 25.288216 | 18.568448 | 0 |
| 1734040800 | 25.270447 | 0.13 | 0.53 | 24.921912 | 25.878326 | 24.921912 | 0 |
| 1733954400 | 25.137776 | -1.78 | -6.60 | 26.922115 | 26.922115 | 24.885556 | 0 |
| 1733868000 | 26.915456 | 1.04 | 4.01 | 25.884326 | 27.210478 | 25.884326 | 0 |
| 1733781600 | 25.878338 | 0.09 | 0.35 | 25.793592 | 26.289145 | 25.622518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
