Premium
OMX Baltic Consumer Staples PI (B45PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1337.2079 | -1.29 | -0.10 | 1339.5648 | 1343.3492 | 1331.3193 | 0 |
| 1735855200 | 1338.4948 | 20.09 | 1.52 | 1327.7449 | 1339.9187 | 1327.7449 | 0 |
| 1735682400 | 1318.409 | 0 | 0.00 | 1318.409 | 1318.409 | 1318.409 | 0 |
| 1735596000 | 1318.409 | -5.88 | -0.44 | 1321.6646 | 1322.74 | 1313.6914 | 0 |
| 1735336800 | 1324.2905 | 3.86 | 0.29 | 1323.5686 | 1324.4813 | 1314.4372 | 0 |
| 1735250400 | 1320.4294 | 0 | 0.00 | 1320.4294 | 1320.4294 | 1320.4294 | 0 |
| 1735077600 | 1320.4294 | 0 | 0.00 | 1320.4294 | 1320.4294 | 1320.4294 | 0 |
| 1734991200 | 1320.4294 | -9.18 | -0.69 | 1327.0847 | 1329.5269 | 1320.4294 | 0 |
| 1734732000 | 1329.6066 | 9.8 | 0.74 | 1322.7161 | 1329.7644 | 1320.3919 | 0 |
| 1734645600 | 1319.8101 | 1.02 | 0.08 | 1320.4268 | 1323.0667 | 1315.6636 | 0 |
| 1734559200 | 1318.7947 | 6.13 | 0.47 | 1304.191 | 1318.7947 | 1304.191 | 0 |
| 1734472800 | 1312.6604 | -2.94 | -0.22 | 1316.0082 | 1316.8295 | 1307.7635 | 0 |
| 1734386400 | 1315.5956 | 0.75 | 0.06 | 1316.8921 | 1317.9788 | 1309.2013 | 0 |
| 1734127200 | 1314.8433 | -4.67 | -0.35 | 1318.8208 | 1322.8221 | 1314.8433 | 0 |
| 1734040800 | 1319.5181 | 8.44 | 0.64 | 1312.5781 | 1322.1894 | 1312.2891 | 0 |
| 1733954400 | 1311.0791 | 7.15 | 0.55 | 1303.6081 | 1327.3934 | 1303.6081 | 0 |
| 1733868000 | 1303.9305 | -19.58 | -1.48 | 1316.1276 | 1325.8287 | 1303.9305 | 0 |
| 1733781600 | 1323.5123 | 12.18 | 0.93 | 1307.5918 | 1329.6105 | 1292.7772 | 0 |
| 1733522400 | 1311.3313 | -9.98 | -0.76 | 1305.994 | 1314.148 | 1294.2612 | 0 |
| 1733436000 | 1321.3155 | 0.38 | 0.03 | 1318.7171 | 1328.1414 | 1313.1276 | 0 |
| 1733349600 | 1320.9342 | 0.55 | 0.04 | 1323.6831 | 1325.7797 | 1318.4197 | 0 |
| 1733263200 | 1320.3839 | 21.6 | 1.66 | 1307.8362 | 1322.0891 | 1298.3161 | 0 |
| 1733176800 | 1298.7863 | 17.58 | 1.37 | 1284.9518 | 1299.0806 | 1284.9518 | 0 |
| 1732917600 | 1281.2035 | 16.82 | 1.33 | 1277.0936 | 1283.0995 | 1266.3367 | 0 |
| 1732744800 | 1264.3871 | -12.8 | -1.00 | 1274.2702 | 1276.7382 | 1264.3871 | 0 |
| 1732658400 | 1277.1887 | 4.47 | 0.35 | 1268.5848 | 1278.5363 | 1267.8217 | 0 |
| 1732572000 | 1272.7201 | 14.15 | 1.12 | 1262.2619 | 1280.3808 | 1261.4665 | 0 |
| 1732312800 | 1258.5692 | -13.64 | -1.07 | 1272.7167 | 1272.7167 | 1254.4858 | 0 |
| 1732226400 | 1272.2074 | -8.85 | -0.69 | 1275.1625 | 1277.6086 | 1272.2074 | 0 |
| 1732140000 | 1281.0623 | -5.36 | -0.42 | 1284.3969 | 1285.7361 | 1278.8258 | 0 |
| 1732053600 | 1286.4227 | 12.27 | 0.96 | 1274.079 | 1286.4227 | 1272.7207 | 0 |
| 1731967200 | 1274.1522 | 1.81 | 0.14 | 1267.7496 | 1276.8232 | 1262.6409 | 0 |
| 1731708000 | 1272.3422 | 8.24 | 0.65 | 1266.9713 | 1274.9523 | 1261.2847 | 0 |
| 1731621600 | 1264.0977 | -26.94 | -2.09 | 1277.6349 | 1281.7154 | 1259.4741 | 0 |
| 1731535200 | 1291.0414 | -7.6 | -0.58 | 1296.5029 | 1303.6338 | 1288.0223 | 0 |
| 1731448800 | 1298.6383 | 5.21 | 0.40 | 1299.7182 | 1304.2691 | 1291.7668 | 0 |
| 1731362400 | 1293.4272 | -34.46 | -2.60 | 1332.9768 | 1332.9768 | 1291.7221 | 0 |
| 1731103200 | 1327.8887 | -5.28 | -0.40 | 1324.4956 | 1333.4763 | 1324.4143 | 0 |
| 1731016800 | 1333.1676 | -9.51 | -0.71 | 1343.6899 | 1344.1423 | 1332.6117 | 0 |
| 1730930400 | 1342.6796 | 4.59 | 0.34 | 1337.4994 | 1344.6335 | 1328.8385 | 0 |
| 1730844000 | 1338.087 | -10.31 | -0.76 | 1351.8576 | 1354.1427 | 1338.087 | 0 |
| 1730757600 | 1348.3981 | 0.81 | 0.06 | 1353.1715 | 1353.1715 | 1343.6732 | 0 |
| 1730494800 | 1347.5891 | -0.34 | -0.03 | 1347.7875 | 1348.3783 | 1345.5396 | 0 |
| 1730408400 | 1347.9296 | -6.79 | -0.50 | 1356.424 | 1358.3524 | 1347.7518 | 0 |
| 1730322000 | 1354.7188 | -8.32 | -0.61 | 1364.9318 | 1365.4088 | 1351.3085 | 0 |
| 1730235600 | 1363.0365 | 5.84 | 0.43 | 1345.0773 | 1367.5329 | 1345.0773 | 0 |
| 1730149200 | 1357.1968 | -10.19 | -0.74 | 1365.9176 | 1371.7229 | 1354.7404 | 0 |
| 1729890000 | 1367.382 | 8.78 | 0.65 | 1359.7489 | 1367.382 | 1351.9481 | 0 |
| 1729803600 | 1358.6023 | 1.53 | 0.11 | 1363.1959 | 1365.6751 | 1356.8971 | 0 |
| 1729717200 | 1357.0722 | 10.97 | 0.82 | 1346.7426 | 1359.797 | 1346.7426 | 0 |
| 1729630800 | 1346.0975 | 8.76 | 0.66 | 1328.6053 | 1348.8997 | 1328.6053 | 0 |
| 1729544400 | 1337.335 | -3.57 | -0.27 | 1343.6679 | 1346.9123 | 1336.4143 | 0 |
| 1729285200 | 1340.9057 | 11.3 | 0.85 | 1339.4586 | 1340.9057 | 1337.3056 | 0 |
| 1729198800 | 1329.6022 | 2.61 | 0.20 | 1327.9718 | 1330.8744 | 1325.2663 | 0 |
| 1729112400 | 1326.9972 | -4.42 | -0.33 | 1333.5047 | 1337.8873 | 1323.2021 | 0 |
| 1729026000 | 1331.4213 | -5.4 | -0.40 | 1335.2621 | 1339.1066 | 1321.6802 | 0 |
| 1728939600 | 1336.8226 | 7.15 | 0.54 | 1335.3359 | 1345.5488 | 1335.3359 | 0 |
| 1728680400 | 1329.6741 | 6.1 | 0.46 | 1320.9921 | 1332.3538 | 1320.9921 | 0 |
| 1728594000 | 1323.5722 | 17.34 | 1.33 | 1307.958 | 1323.5722 | 1305.8828 | 0 |
| 1728507600 | 1306.2329 | 10.54 | 0.81 | 1297.542 | 1306.2329 | 1296.6568 | 0 |
| 1728421200 | 1295.6926 | 1.96 | 0.15 | 1296.6409 | 1299.9442 | 1290.6487 | 0 |
| 1728334800 | 1293.7353 | 10.17 | 0.79 | 1284.3495 | 1297.3125 | 1281.2578 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
