ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OMX Baltic Industrials PI

OMX Baltic Industrials PI (B50PI)

1 250,59
4,34
( 0,35% )
Mis à jour : 14:54:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381016001246.24947.390.601239.06451247.45541238.6710
17380152001238.8554-10.74-0.861248.521248.521233.17320
17377560001249.5977-1.06-0.081251.54331251.5871242.09360
17376696001250.654510.090.811245.1071252.53271243.14370
17375832001240.56577.840.641235.18531244.18231232.73910
17374968001232.72916.190.501224.6611232.72911224.6610
17371512001226.540111.850.981221.7441228.1951216.7220
17370648001214.6884-3.14-0.261220.4781222.16181211.69560
17369784001217.83037.010.581200.71951219.33231200.71950
17368920001210.821-13.71-1.121220.32021221.62771209.98670
17368056001224.5322-2.42-0.201228.59151228.84151221.23310
17365464001226.954727.662.311217.7181226.95471216.50740
17363736001199.29388.40.711195.34251203.49921189.2850
17362872001190.889413.361.131182.52831195.46791182.52830
17362008001177.53014.960.421175.68941181.4231172.43530
17359416001172.567811.340.981163.04281173.76361163.04280
17358552001161.22949.170.801152.72261161.941152.72260
17356824001152.061500.001152.06151152.06151152.06150
17355960001152.0615-0.03-0.001151.79791156.45581143.77150
17353368001152.0899-6.91-0.601153.07371157.37151149.67020
17352504001159.004200.001159.00421159.00421159.00420
17350776001159.004200.001159.00421159.00421159.00420
17349912001159.004223.912.111144.47861163.61431142.57230
17347320001135.0977-17.25-1.501144.17971149.66751132.72590
17346456001152.3512-9.17-0.791155.69261157.16751149.95980
17345592001161.5213-1.84-0.161163.3721164.2231157.83350
17344728001163.36256.650.571160.10271170.36261155.14940
17343864001156.7116-1.79-0.151157.47241164.36991156.71160
17341272001158.501522.171.951136.40371165.04331136.2070
17340408001136.3326.350.561131.85211137.23941130.50890
17339544001129.98253.240.291126.04991132.88761125.65690
17338680001126.73881.430.131125.76571131.73571125.05790
17337816001125.3099.880.891120.0641125.78731119.48350
17335224001115.4344.60.411112.68111117.31891111.04560
17334360001110.8388-0.54-0.051111.40431113.52571109.05350
17333496001111.3744-2.34-0.211111.77931113.00391107.89720
17332632001113.7181.150.101111.07761114.85981110.19940
17331768001112.56983.220.291110.9121112.56981107.56130
17329176001109.3463-2.52-0.231111.56361111.56361106.62170
17327448001111.86491.640.151110.76461114.56821109.05360
17326584001110.2289-0.72-0.061109.75581112.2431108.97950
17325720001110.9489-1.79-0.161112.07141112.88531109.71410
17323128001112.7434-1.51-0.141114.22661114.93731109.5490
17322264001114.25031.850.171113.19631115.6751110.12430
17321400001112.40285.250.471106.94381113.75251105.69420
17320536001107.1528-3.62-0.331111.08821111.79471106.61250
17319672001110.77687.520.681108.63571114.86491105.84960
17317080001103.26014.210.381099.83151104.84851099.83150
17316216001099.0499-1.08-0.101099.03081101.47041098.71770
17315352001100.1337-5.81-0.531104.19491106.48091099.33550
17314488001105.9452-2.92-0.261106.44591109.03111103.01750
17313624001108.86291.50.141106.14651112.23211103.88780
17311032001107.3595-5.46-0.491116.32761116.54631104.03370
17310168001112.816337.333.471103.13241120.21951101.7110
17309304001075.48993.840.361071.79041077.71061071.79040
17308440001071.6534-1.03-0.101073.46861074.55311071.00530
17307576001072.68771.320.121073.93281074.43271070.20040
17304948001071.37142.60.241068.39911072.3281068.39910
17304084001068.76930.850.081067.03841069.54191065.68870
17303220001067.9182-0.93-0.091068.58261068.74371065.83050
17302356001068.8451-3.47-0.321057.13981070.81121057.13980

Dernières Valeurs Consultées