Premium
OMX Baltic Industrials PI (B50PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1430.1543 | -2.81 | -0.20 | 1436.9283 | 1447.3738 | 1428.9292 | 0 |
| 1745614800 | 1432.9679 | 6.14 | 0.43 | 1428.6935 | 1437.1869 | 1428.6935 | 0 |
| 1745528400 | 1426.8241 | -3.76 | -0.26 | 1436.0523 | 1437.2476 | 1423.6275 | 0 |
| 1745442000 | 1430.5827 | 5.61 | 0.39 | 1437.7422 | 1446.8648 | 1429.2376 | 0 |
| 1745355600 | 1424.9753 | 5.26 | 0.37 | 1421.5758 | 1428.1658 | 1414.1581 | 0 |
| 1745269200 | 1419.7144 | 0 | 0.00 | 1419.7144 | 1419.7144 | 1419.7144 | 0 |
| 1744923600 | 1419.7144 | 7.65 | 0.54 | 1422.8364 | 1424.5459 | 1416.3194 | 0 |
| 1744837200 | 1412.0646 | 14.75 | 1.06 | 1408.6311 | 1424.9739 | 1406.9525 | 0 |
| 1744750800 | 1397.3174 | 1.99 | 0.14 | 1393.868 | 1406.0614 | 1389.472 | 0 |
| 1744664400 | 1395.3296 | 11.98 | 0.87 | 1382.9329 | 1395.3296 | 1382.9329 | 0 |
| 1744405200 | 1383.3521 | 1.61 | 0.12 | 1379.0266 | 1385.5672 | 1378.2537 | 0 |
| 1744318800 | 1381.7435 | 27.73 | 2.05 | 1380.7639 | 1382.64 | 1372.6588 | 0 |
| 1744232400 | 1354.0132 | -14.94 | -1.09 | 1364.0669 | 1366.4577 | 1350.4606 | 0 |
| 1744146000 | 1368.9559 | 10.41 | 0.77 | 1357.1195 | 1381.3091 | 1357.1195 | 0 |
| 1744059600 | 1358.5498 | -19.24 | -1.40 | 1340.7307 | 1362.4226 | 1308.922 | 0 |
| 1743800400 | 1377.7943 | -9.36 | -0.68 | 1384.0279 | 1388.6502 | 1370.4967 | 0 |
| 1743714000 | 1387.1588 | -2.42 | -0.17 | 1391.2209 | 1395.8928 | 1386.4448 | 0 |
| 1743627600 | 1389.5766 | 4.9 | 0.35 | 1385.5541 | 1394.4342 | 1384.5495 | 0 |
| 1743541200 | 1384.6724 | 24.26 | 1.78 | 1360.3536 | 1386.5785 | 1360.3536 | 0 |
| 1743454800 | 1360.4115 | -1.77 | -0.13 | 1365.4257 | 1366.9132 | 1355.606 | 0 |
| 1743195600 | 1362.1781 | 3.2 | 0.24 | 1360.1322 | 1365.3338 | 1359.3237 | 0 |
| 1743109200 | 1358.9795 | -0.65 | -0.05 | 1357.9358 | 1361.1251 | 1350.8959 | 0 |
| 1743022800 | 1359.6311 | 0.38 | 0.03 | 1360.4001 | 1360.5327 | 1354.961 | 0 |
| 1742936400 | 1359.2542 | -2.45 | -0.18 | 1359.3739 | 1362.1642 | 1354.1518 | 0 |
| 1742850000 | 1361.7016 | -0.32 | -0.02 | 1361.4258 | 1364.7034 | 1357.6346 | 0 |
| 1742590800 | 1362.0206 | 9.56 | 0.71 | 1352.7405 | 1362.0206 | 1350.349 | 0 |
| 1742504400 | 1352.465 | 4.68 | 0.35 | 1347.247 | 1355.3441 | 1347.247 | 0 |
| 1742418000 | 1347.7827 | -3.05 | -0.23 | 1350.5959 | 1357.8892 | 1342.7404 | 0 |
| 1742331600 | 1350.8356 | -7.4 | -0.54 | 1357.0076 | 1359.2031 | 1350.7965 | 0 |
| 1742245200 | 1358.233 | 2.37 | 0.17 | 1360.3117 | 1360.3117 | 1352.2246 | 0 |
| 1741986000 | 1355.8672 | 8.3 | 0.62 | 1353.5746 | 1359.2893 | 1345.8278 | 0 |
| 1741899600 | 1347.5672 | 16.56 | 1.24 | 1333.3937 | 1355.3416 | 1329.4604 | 0 |
| 1741813200 | 1331.0023 | 1.8 | 0.14 | 1326.21 | 1334.4122 | 1326.21 | 0 |
| 1741726800 | 1329.2005 | -5.22 | -0.39 | 1329.4846 | 1333.5841 | 1326.1921 | 0 |
| 1741640400 | 1334.4245 | 3.1 | 0.23 | 1333.8273 | 1337.0586 | 1330.9731 | 0 |
| 1741384800 | 1331.3235 | 6.46 | 0.49 | 1326.3318 | 1332.4299 | 1325.304 | 0 |
| 1741298400 | 1324.8643 | 14.23 | 1.09 | 1309.8495 | 1327.9338 | 1306.7474 | 0 |
| 1741212000 | 1310.6305 | 16.08 | 1.24 | 1294.6594 | 1310.9996 | 1294.6594 | 0 |
| 1741125600 | 1294.5519 | -42.28 | -3.16 | 1324.8416 | 1325.8623 | 1293.1299 | 0 |
| 1741039200 | 1336.8342 | -6.42 | -0.48 | 1345.651 | 1348.6658 | 1331.7202 | 0 |
| 1740780000 | 1343.252 | 10.45 | 0.78 | 1340.4813 | 1344.1285 | 1332.0436 | 0 |
| 1740693600 | 1332.8069 | 13.79 | 1.05 | 1326.1367 | 1335.7878 | 1324.5726 | 0 |
| 1740607200 | 1319.0193 | -8.07 | -0.61 | 1317.5108 | 1321.8477 | 1310.335 | 0 |
| 1740520800 | 1327.0941 | -3.66 | -0.28 | 1331.4482 | 1332.9822 | 1323.3209 | 0 |
| 1740434400 | 1330.7554 | 0 | 0.00 | 1331.2693 | 1331.2693 | 1330.7554 | 0 |
| 1740175200 | 1330.7554 | -3.14 | -0.24 | 1333.5619 | 1336.9741 | 1327.8808 | 0 |
| 1740088800 | 1333.8927 | -13.55 | -1.01 | 1338.3576 | 1340.6919 | 1333.3929 | 0 |
| 1740002400 | 1347.4411 | -9 | -0.66 | 1355.529 | 1357.5736 | 1341.9905 | 0 |
| 1739916000 | 1356.442 | 18.01 | 1.35 | 1346.9396 | 1358.8569 | 1346.9396 | 0 |
| 1739570400 | 1338.435 | 10.42 | 0.78 | 1335.152 | 1340.1332 | 1327.4831 | 0 |
| 1739484000 | 1328.016 | 6 | 0.45 | 1323.0878 | 1331.5868 | 1321.7602 | 0 |
| 1739397600 | 1322.0207 | -6.8 | -0.51 | 1331.1092 | 1331.1092 | 1311.1859 | 0 |
| 1739311200 | 1328.8193 | 0.59 | 0.04 | 1328.6031 | 1331.6271 | 1326.5864 | 0 |
| 1739224800 | 1328.2313 | -3.71 | -0.28 | 1335.3253 | 1336.036 | 1324.2384 | 0 |
| 1738965600 | 1331.9443 | 50.5 | 3.94 | 1322.424 | 1335.7364 | 1314.9218 | 0 |
| 1738879200 | 1281.444 | 15.89 | 1.26 | 1279.2736 | 1301.9922 | 1272.6054 | 0 |
| 1738792800 | 1265.5574 | 7.69 | 0.61 | 1260.961 | 1266.2245 | 1260.7259 | 0 |
| 1738706400 | 1257.8659 | 2.57 | 0.20 | 1257.2316 | 1257.8659 | 1254.1768 | 0 |
| 1738620000 | 1255.297 | -2.2 | -0.17 | 1252.526 | 1258.2364 | 1252.4869 | 0 |
| 1738360800 | 1257.492 | 7.11 | 0.57 | 1252.843 | 1259.055 | 1249.2121 | 0 |
| 1738274400 | 1250.3798 | -0.21 | -0.02 | 1248.5898 | 1255.0474 | 1247.0609 | 0 |
| 1738188000 | 1250.5936 | 4.34 | 0.35 | 1246.323 | 1251.1076 | 1245.1882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
