Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 51.978714 | 0.08 | 0.16 | 51.877074 | 52.118547 | 51.847987 | 0 |
| 1732744800 | 51.895735 | 0.42 | 0.81 | 51.659751 | 52.067582 | 51.617202 | 0 |
| 1732658400 | 51.480099 | -0.11 | -0.21 | 51.582605 | 51.618788 | 51.278252 | 0 |
| 1732572000 | 51.590746 | 0.51 | 0.99 | 51.393386 | 51.673591 | 51.350236 | 0 |
| 1732312800 | 51.085441 | 0.29 | 0.58 | 50.878632 | 51.138672 | 50.842353 | 0 |
| 1732226400 | 50.793093 | 0.14 | 0.29 | 50.750756 | 50.84037 | 50.564066 | 0 |
| 1732140000 | 50.648428 | -0.19 | -0.37 | 50.712558 | 50.719561 | 50.438934 | 0 |
| 1732053600 | 50.835526 | 0.24 | 0.48 | 50.370264 | 50.866527 | 50.329329 | 0 |
| 1731967200 | 50.591846 | 0.1 | 0.20 | 50.327899 | 50.615303 | 50.227336 | 0 |
| 1731708000 | 50.491248 | 0.16 | 0.32 | 50.421939 | 50.570398 | 50.344482 | 0 |
| 1731621600 | 50.328069 | -0.03 | -0.06 | 50.477833 | 50.608579 | 50.295392 | 0 |
| 1731535200 | 50.358347 | -0.2 | -0.40 | 50.715017 | 50.724496 | 50.347656 | 0 |
| 1731448800 | 50.56292 | -0.82 | -1.61 | 51.088882 | 51.102759 | 50.48108 | 0 |
| 1731362400 | 51.387721 | 0.17 | 0.33 | 51.414024 | 51.577684 | 51.319134 | 0 |
| 1731103200 | 51.220373 | 0 | 0.01 | 51.138095 | 51.391228 | 51.129416 | 0 |
| 1731016800 | 51.215593 | 0.3 | 0.58 | 51.193769 | 51.315534 | 50.983864 | 0 |
| 1730930400 | 50.918357 | -1.45 | -2.76 | 51.520574 | 51.534329 | 50.475776 | 0 |
| 1730844000 | 52.366141 | 0.49 | 0.95 | 52.034111 | 52.368441 | 51.885303 | 0 |
| 1730757600 | 51.875602 | 0.19 | 0.38 | 51.950226 | 52.118776 | 51.774682 | 0 |
| 1730494800 | 51.681219 | -0.36 | -0.68 | 52.37344 | 52.424925 | 51.663661 | 0 |
| 1730408400 | 52.03681 | -0.5 | -0.96 | 52.155664 | 52.292105 | 51.960746 | 0 |
| 1730322000 | 52.54001 | 0.01 | 0.02 | 52.328346 | 52.790966 | 52.306856 | 0 |
| 1730235600 | 52.530913 | -0.46 | -0.86 | 52.66473 | 52.778354 | 52.480638 | 0 |
| 1730149200 | 52.987684 | 0.4 | 0.77 | 52.915735 | 53.258036 | 52.915564 | 0 |
| 1729890000 | 52.582909 | -0.26 | -0.49 | 52.822197 | 53.138158 | 52.564228 | 0 |
| 1729803600 | 52.844446 | -0.22 | -0.42 | 53.090482 | 53.156315 | 52.710484 | 0 |
| 1729717200 | 53.065415 | 0.26 | 0.48 | 52.679206 | 53.086788 | 52.661025 | 0 |
| 1729630800 | 52.809882 | -0.34 | -0.65 | 52.672182 | 52.899645 | 52.658738 | 0 |
| 1729544400 | 53.15397 | -0.69 | -1.28 | 53.523228 | 53.666273 | 53.0946 | 0 |
| 1729285200 | 53.843474 | 0.35 | 0.66 | 53.635841 | 53.854116 | 53.526686 | 0 |
| 1729198800 | 53.490622 | -0.44 | -0.81 | 53.929119 | 53.932797 | 53.441998 | 0 |
| 1729112400 | 53.927024 | 0.5 | 0.94 | 53.605394 | 53.953275 | 53.582626 | 0 |
| 1729026000 | 53.423359 | 0.09 | 0.16 | 53.440026 | 53.81333 | 53.396007 | 0 |
| 1728939600 | 53.337071 | 0.37 | 0.70 | 52.974696 | 53.375646 | 52.909153 | 0 |
| 1728680400 | 52.96398 | 0.35 | 0.66 | 52.54733 | 52.980715 | 52.526753 | 0 |
| 1728594000 | 52.617389 | -0.3 | -0.56 | 52.845891 | 52.934033 | 52.512958 | 0 |
| 1728507600 | 52.916168 | -0.18 | -0.34 | 52.870279 | 52.957848 | 52.760183 | 0 |
| 1728421200 | 53.095962 | -0.03 | -0.06 | 53.085303 | 53.154727 | 52.976142 | 0 |
| 1728334800 | 53.130258 | -0.28 | -0.52 | 53.399199 | 53.466979 | 52.838669 | 0 |
| 1728075600 | 53.408765 | -0.25 | -0.47 | 53.359203 | 53.432124 | 53.08262 | 0 |
| 1727989200 | 53.663129 | -0.49 | -0.90 | 53.969646 | 53.986793 | 53.585175 | 0 |
| 1727902800 | 54.148614 | -0.4 | -0.73 | 54.227015 | 54.28559 | 53.980395 | 0 |
| 1727816400 | 54.549205 | -0.01 | -0.02 | 54.617042 | 54.757766 | 54.31061 | 0 |
| 1727730000 | 54.561434 | 0.16 | 0.29 | 54.456992 | 54.631338 | 54.282488 | 0 |
| 1727470800 | 54.405437 | 0.13 | 0.24 | 54.589604 | 54.740019 | 54.377827 | 0 |
| 1727384400 | 54.27614 | 0.03 | 0.05 | 54.455924 | 54.532086 | 54.170179 | 0 |
| 1727298000 | 54.246672 | -0.23 | -0.42 | 54.393313 | 54.558497 | 54.182026 | 0 |
| 1727211600 | 54.474249 | 0.2 | 0.37 | 54.285197 | 54.543383 | 54.08953 | 0 |
| 1727125200 | 54.272168 | 0.39 | 0.73 | 53.980323 | 54.28012 | 53.968497 | 0 |
| 1726866000 | 53.878835 | 0.06 | 0.11 | 53.790497 | 53.914282 | 53.609449 | 0 |
| 1726779600 | 53.818915 | -0.25 | -0.46 | 54.041782 | 54.138853 | 53.514916 | 0 |
| 1726693200 | 54.068235 | -0.29 | -0.53 | 54.33526 | 54.620499 | 53.997684 | 0 |
| 1726606800 | 54.355559 | -0.19 | -0.35 | 54.682938 | 54.707596 | 54.275609 | 0 |
| 1726520400 | 54.544015 | 0.36 | 0.66 | 54.245354 | 54.583356 | 54.232972 | 0 |
| 1726261200 | 54.184458 | 0.46 | 0.85 | 54.044853 | 54.291752 | 54.030556 | 0 |
| 1726174800 | 53.727593 | 0.13 | 0.24 | 53.596986 | 53.751926 | 53.365041 | 0 |
| 1726088400 | 53.596373 | 0.16 | 0.29 | 53.329116 | 53.618208 | 52.860408 | 0 |
| 1726002000 | 53.441209 | 0.29 | 0.54 | 53.245801 | 53.443775 | 53.090671 | 0 |
| 1725915600 | 53.155742 | 0.35 | 0.66 | 52.840191 | 53.217092 | 52.776675 | 0 |
| 1725656400 | 52.806737 | -0.24 | -0.45 | 53.17005 | 53.221588 | 52.705049 | 0 |
| 1725570000 | 53.043787 | 0.43 | 0.82 | 53.129729 | 53.32486 | 52.874591 | 0 |
| 1725483600 | 52.612977 | 0.39 | 0.74 | 52.328363 | 52.707823 | 52.304065 | 0 |
| 1725397200 | 52.227829 | -0.14 | -0.28 | 52.242664 | 52.383957 | 52.127892 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
