Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 34.900115 | -0.06 | -0.17 | 34.972197 | 34.985851 | 34.877159 | 0 |
| 1744837200 | 34.959221 | 0.1 | 0.30 | 34.838165 | 34.98978 | 34.83384 | 0 |
| 1744750800 | 34.855913 | 0.11 | 0.32 | 34.726443 | 34.900253 | 34.726443 | 0 |
| 1744664400 | 34.745597 | 0.24 | 0.69 | 34.631866 | 34.788364 | 34.627007 | 0 |
| 1744405200 | 34.507371 | -0.08 | -0.22 | 34.489585 | 34.55224 | 34.29542 | 0 |
| 1744318800 | 34.583198 | -0.14 | -0.41 | 34.721765 | 34.818401 | 34.579028 | 0 |
| 1744232400 | 34.723925 | -0.05 | -0.14 | 34.358015 | 34.784083 | 34.353596 | 0 |
| 1744146000 | 34.771873 | -0.16 | -0.45 | 34.976595 | 35.064948 | 34.771873 | 0 |
| 1744059600 | 34.9281 | -0.47 | -1.34 | 35.235398 | 35.293443 | 34.911948 | 0 |
| 1743800400 | 35.401313 | -0.04 | -0.10 | 35.527713 | 35.586178 | 35.374622 | 0 |
| 1743714000 | 35.437276 | 0.09 | 0.25 | 35.483548 | 35.493432 | 35.379419 | 0 |
| 1743627600 | 35.348647 | 0.02 | 0.05 | 35.397206 | 35.430721 | 35.223013 | 0 |
| 1743541200 | 35.329586 | -0.04 | -0.13 | 35.316823 | 35.386144 | 35.289048 | 0 |
| 1743454800 | 35.374507 | 0.05 | 0.15 | 35.398834 | 35.417157 | 35.295419 | 0 |
| 1743195600 | 35.322892 | 0.17 | 0.49 | 35.24841 | 35.325351 | 35.22915 | 0 |
| 1743109200 | 35.150461 | -0.02 | -0.07 | 35.156087 | 35.171763 | 35.12422 | 0 |
| 1743022800 | 35.174154 | -0.09 | -0.27 | 35.202825 | 35.228528 | 35.173135 | 0 |
| 1742936400 | 35.267892 | 0.04 | 0.12 | 35.206277 | 35.300154 | 35.205905 | 0 |
| 1742850000 | 35.224325 | -0.13 | -0.38 | 35.286591 | 35.304476 | 35.224325 | 0 |
| 1742590800 | 35.358238 | -0.04 | -0.12 | 35.457776 | 35.464111 | 35.348467 | 0 |
| 1742504400 | 35.399814 | 0.02 | 0.05 | 35.505294 | 35.528495 | 35.39523 | 0 |
| 1742418000 | 35.381126 | 0.11 | 0.31 | 35.281701 | 35.389736 | 35.224101 | 0 |
| 1742331600 | 35.271612 | 0.03 | 0.07 | 35.205727 | 35.303484 | 35.195258 | 0 |
| 1742245200 | 35.246247 | 0.07 | 0.20 | 35.191856 | 35.309385 | 35.191856 | 0 |
| 1741986000 | 35.176331 | -0.04 | -0.11 | 35.157827 | 35.216932 | 35.152453 | 0 |
| 1741899600 | 35.214334 | 0.03 | 0.09 | 35.142953 | 35.23755 | 35.102115 | 0 |
| 1741813200 | 35.183043 | -0.07 | -0.20 | 35.180654 | 35.252997 | 35.173712 | 0 |
| 1741726800 | 35.253562 | -0.14 | -0.39 | 35.392819 | 35.439741 | 35.230929 | 0 |
| 1741640400 | 35.392145 | 0.12 | 0.34 | 35.378512 | 35.462642 | 35.378512 | 0 |
| 1741384800 | 35.272507 | -0.04 | -0.12 | 35.438149 | 35.438527 | 35.225165 | 0 |
| 1741298400 | 35.313414 | -0.02 | -0.06 | 35.331112 | 35.357036 | 35.227464 | 0 |
| 1741212000 | 35.333844 | -0.03 | -0.08 | 35.455971 | 35.49394 | 35.316317 | 0 |
| 1741125600 | 35.36361 | -0.17 | -0.48 | 35.576648 | 35.599269 | 35.356728 | 0 |
| 1741039200 | 35.532436 | -0.01 | -0.04 | 35.409849 | 35.553956 | 35.377569 | 0 |
| 1740780000 | 35.546578 | 0.09 | 0.26 | 35.514195 | 35.560804 | 35.458598 | 0 |
| 1740693600 | 35.45601 | -0.05 | -0.13 | 35.447261 | 35.476999 | 35.411436 | 0 |
| 1740607200 | 35.50298 | 0.09 | 0.26 | 35.431067 | 35.519327 | 35.396992 | 0 |
| 1740520800 | 35.410466 | 0.17 | 0.50 | 35.399316 | 35.43469 | 35.372493 | 0 |
| 1740434400 | 35.235782 | 0.07 | 0.19 | 35.153791 | 35.248625 | 35.145806 | 0 |
| 1740175200 | 35.167309 | 0.13 | 0.38 | 35.056304 | 35.214929 | 35.056304 | 0 |
| 1740088800 | 35.033769 | 0.05 | 0.14 | 35.014411 | 35.059838 | 35.008258 | 0 |
| 1740002400 | 34.984123 | 0.04 | 0.11 | 34.923456 | 34.998131 | 34.923003 | 0 |
| 1739916000 | 34.946914 | -0.11 | -0.32 | 35.002947 | 35.028648 | 34.942382 | 0 |
| 1739570400 | 35.060485 | 0.11 | 0.32 | 35.066733 | 35.116962 | 35.057227 | 0 |
| 1739484000 | 34.950193 | 0.18 | 0.52 | 34.866992 | 34.97731 | 34.854047 | 0 |
| 1739397600 | 34.767781 | -0.15 | -0.44 | 34.741997 | 34.772949 | 34.700204 | 0 |
| 1739311200 | 34.92133 | 0.11 | 0.31 | 34.922396 | 34.936201 | 34.903616 | 0 |
| 1739224800 | 34.812946 | -0.18 | -0.50 | 34.840459 | 34.877168 | 34.79924 | 0 |
| 1738965600 | 34.988957 | -0.11 | -0.32 | 35.013081 | 35.026099 | 34.95942 | 0 |
| 1738879200 | 35.10238 | -0.03 | -0.07 | 35.133768 | 35.140337 | 35.063516 | 0 |
| 1738792800 | 35.128558 | 0.2 | 0.56 | 35.043659 | 35.172604 | 35.027771 | 0 |
| 1738706400 | 34.933435 | 0.06 | 0.18 | 34.786079 | 34.951632 | 34.783292 | 0 |
| 1738620000 | 34.870394 | -0.16 | -0.46 | 34.913079 | 35.013461 | 34.841648 | 0 |
| 1738360800 | 35.031994 | -0.03 | -0.09 | 35.084491 | 35.118391 | 34.963677 | 0 |
| 1738274400 | 35.065184 | 0.03 | 0.07 | 35.104154 | 35.111252 | 35.046867 | 0 |
| 1738188000 | 35.039591 | -0 | -0.00 | 35.081002 | 35.099298 | 34.94477 | 0 |
| 1738101600 | 35.041071 | -0.01 | -0.03 | 34.995588 | 35.050557 | 34.967604 | 0 |
| 1738015200 | 35.051042 | 0.17 | 0.50 | 35.029267 | 35.06355 | 34.982058 | 0 |
| 1737756000 | 34.877838 | 0.07 | 0.20 | 34.831444 | 34.893463 | 34.7957 | 0 |
| 1737669600 | 34.808466 | -0.06 | -0.16 | 34.83674 | 34.839294 | 34.770573 | 0 |
| 1737583200 | 34.865574 | -0.05 | -0.13 | 34.943252 | 34.950048 | 34.851428 | 0 |
| 1737496800 | 34.911367 | 0.11 | 0.32 | 34.933884 | 34.947395 | 34.890014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
