Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 34.984123 | 0.04 | 0.11 | 34.923456 | 34.998131 | 34.923003 | 0 |
| 1739916000 | 34.946914 | -0.11 | -0.32 | 35.002947 | 35.028648 | 34.942382 | 0 |
| 1739570400 | 35.060485 | 0.11 | 0.32 | 35.066733 | 35.116962 | 35.057227 | 0 |
| 1739484000 | 34.950193 | 0.18 | 0.52 | 34.866992 | 34.97731 | 34.854047 | 0 |
| 1739397600 | 34.767781 | -0.15 | -0.44 | 34.741997 | 34.772949 | 34.700204 | 0 |
| 1739311200 | 34.92133 | 0.11 | 0.31 | 34.922396 | 34.936201 | 34.903616 | 0 |
| 1739224800 | 34.812946 | -0.18 | -0.50 | 34.840459 | 34.877168 | 34.79924 | 0 |
| 1738965600 | 34.988957 | -0.11 | -0.32 | 35.013081 | 35.026099 | 34.95942 | 0 |
| 1738879200 | 35.10238 | -0.03 | -0.07 | 35.133768 | 35.140337 | 35.063516 | 0 |
| 1738792800 | 35.128558 | 0.2 | 0.56 | 35.043659 | 35.172604 | 35.027771 | 0 |
| 1738706400 | 34.933435 | 0.06 | 0.18 | 34.786079 | 34.951632 | 34.783292 | 0 |
| 1738620000 | 34.870394 | -0.16 | -0.46 | 34.913079 | 35.013461 | 34.841648 | 0 |
| 1738360800 | 35.031994 | -0.03 | -0.09 | 35.084491 | 35.118391 | 34.963677 | 0 |
| 1738274400 | 35.065184 | 0.03 | 0.07 | 35.104154 | 35.111252 | 35.046867 | 0 |
| 1738188000 | 35.039591 | -0 | -0.00 | 35.081002 | 35.099298 | 34.94477 | 0 |
| 1738101600 | 35.041071 | -0.01 | -0.03 | 34.995588 | 35.050557 | 34.967604 | 0 |
| 1738015200 | 35.051042 | 0.17 | 0.50 | 35.029267 | 35.06355 | 34.982058 | 0 |
| 1737756000 | 34.877838 | 0.07 | 0.20 | 34.831444 | 34.893463 | 34.7957 | 0 |
| 1737669600 | 34.808466 | -0.06 | -0.16 | 34.83674 | 34.839294 | 34.770573 | 0 |
| 1737583200 | 34.865574 | -0.05 | -0.13 | 34.943252 | 34.950048 | 34.851428 | 0 |
| 1737496800 | 34.911367 | 0.11 | 0.32 | 34.933884 | 34.947395 | 34.890014 | 0 |
| 1737151200 | 34.800465 | -0.01 | -0.02 | 34.882857 | 34.887581 | 34.798902 | 0 |
| 1737064800 | 34.808712 | 0.08 | 0.22 | 34.70735 | 34.854581 | 34.684157 | 0 |
| 1736978400 | 34.733032 | 0.28 | 0.82 | 34.677523 | 34.761481 | 34.665616 | 0 |
| 1736892000 | 34.451483 | 0.02 | 0.07 | 34.441495 | 34.459732 | 34.402855 | 0 |
| 1736805600 | 34.428973 | -0.05 | -0.14 | 34.466532 | 34.481354 | 34.407168 | 0 |
| 1736546400 | 34.475515 | -0.15 | -0.43 | 34.474765 | 34.552251 | 34.449539 | 0 |
| 1736373600 | 34.623849 | 0.01 | 0.04 | 34.603798 | 34.659818 | 34.559721 | 0 |
| 1736287200 | 34.608875 | -0.14 | -0.41 | 34.717367 | 34.733868 | 34.589582 | 0 |
| 1736200800 | 34.751308 | -0.02 | -0.05 | 34.768833 | 34.785861 | 34.701547 | 0 |
| 1735941600 | 34.770033 | -0.06 | -0.17 | 34.879749 | 34.881395 | 34.762116 | 0 |
| 1735855200 | 34.828959 | 0.03 | 0.07 | 34.875229 | 34.899239 | 34.768175 | 0 |
| 1735682400 | 34.80373 | -0.06 | -0.16 | 34.874749 | 34.909488 | 34.788191 | 0 |
| 1735596000 | 34.861034 | -0.02 | -0.05 | 34.83115 | 34.864694 | 34.816262 | 0 |
| 1735336800 | 34.879454 | -0.07 | -0.20 | 34.927695 | 34.977749 | 34.878535 | 0 |
| 1735250400 | 34.949807 | 0.03 | 0.10 | 34.826855 | 34.963759 | 34.826391 | 0 |
| 1735077600 | 34.91521 | 0.02 | 0.07 | 34.847025 | 34.927539 | 34.830806 | 0 |
| 1734991200 | 34.89242 | -0.1 | -0.29 | 34.955808 | 34.991579 | 34.880503 | 0 |
| 1734732000 | 34.993384 | 0.08 | 0.22 | 35.042177 | 35.068882 | 34.989355 | 0 |
| 1734645600 | 34.9159 | -0.14 | -0.39 | 34.965638 | 34.990992 | 34.874706 | 0 |
| 1734559200 | 35.052809 | -0.22 | -0.64 | 35.250984 | 35.306642 | 35.037183 | 0 |
| 1734472800 | 35.276936 | 0.01 | 0.02 | 35.255075 | 35.324272 | 35.254502 | 0 |
| 1734386400 | 35.268833 | 0.01 | 0.02 | 35.327414 | 35.329626 | 35.241708 | 0 |
| 1734127200 | 35.261725 | -0.12 | -0.33 | 35.359062 | 35.362579 | 35.241536 | 0 |
| 1734040800 | 35.377483 | -0.16 | -0.46 | 35.517104 | 35.530276 | 35.377483 | 0 |
| 1733954400 | 35.54093 | -0.07 | -0.19 | 35.634136 | 35.67587 | 35.526782 | 0 |
| 1733868000 | 35.607501 | -0.06 | -0.17 | 35.602184 | 35.629897 | 35.578697 | 0 |
| 1733781600 | 35.667184 | -0.08 | -0.22 | 35.693394 | 35.714134 | 35.65686 | 0 |
| 1733522400 | 35.746683 | 0.06 | 0.18 | 35.74132 | 35.789875 | 35.692359 | 0 |
| 1733436000 | 35.681864 | 0.01 | 0.02 | 35.601131 | 35.691521 | 35.601131 | 0 |
| 1733349600 | 35.673309 | 0.12 | 0.33 | 35.476756 | 35.691732 | 35.472284 | 0 |
| 1733263200 | 35.555415 | -0.05 | -0.13 | 35.663376 | 35.66367 | 35.53801 | 0 |
| 1733176800 | 35.602242 | -0.13 | -0.37 | 35.65345 | 35.670217 | 35.498434 | 0 |
| 1732917600 | 35.733425 | 0.16 | 0.44 | 35.680507 | 35.741163 | 35.657028 | 0 |
| 1732744800 | 35.577684 | 0.09 | 0.25 | 35.559088 | 35.617427 | 35.529722 | 0 |
| 1732658400 | 35.4904 | -0.03 | -0.09 | 35.483797 | 35.494605 | 35.420704 | 0 |
| 1732572000 | 35.522454 | 0.3 | 0.86 | 35.424931 | 35.54075 | 35.421792 | 0 |
| 1732312800 | 35.221262 | 0.01 | 0.02 | 35.266634 | 35.266634 | 35.20224 | 0 |
| 1732226400 | 35.213691 | -0.02 | -0.05 | 35.270524 | 35.300782 | 35.184278 | 0 |
| 1732140000 | 35.231752 | -0.03 | -0.09 | 35.197062 | 35.280414 | 35.188029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
