Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 51.466396 | 1.15 | 2.29 | 50.312045 | 51.488699 | 50.312045 | 0 |
| 1741899600 | 50.313568 | -0.67 | -1.32 | 50.986092 | 51.09409 | 50.086299 | 0 |
| 1741813200 | 50.986067 | -0.21 | -0.40 | 51.193476 | 51.724725 | 50.746756 | 0 |
| 1741726800 | 51.192673 | -0.16 | -0.32 | 51.353751 | 51.743476 | 50.853135 | 0 |
| 1741640400 | 51.357058 | -1.16 | -2.21 | 52.415402 | 52.415402 | 51.024675 | 0 |
| 1741384800 | 52.516171 | 0.29 | 0.55 | 52.225407 | 52.698428 | 51.539489 | 0 |
| 1741298400 | 52.228851 | -0.58 | -1.10 | 52.811998 | 52.811998 | 51.95088 | 0 |
| 1741212000 | 52.808995 | 0.35 | 0.66 | 52.452817 | 52.904597 | 52.077919 | 0 |
| 1741125600 | 52.460369 | -0.95 | -1.78 | 53.403605 | 53.403605 | 52.017191 | 0 |
| 1741039200 | 53.408786 | -1.03 | -1.89 | 54.437497 | 54.721408 | 53.135279 | 0 |
| 1740780000 | 54.437496 | 0.54 | 1.00 | 53.896257 | 54.440551 | 53.701573 | 0 |
| 1740693600 | 53.898747 | -0.57 | -1.04 | 54.466115 | 54.596763 | 53.888463 | 0 |
| 1740607200 | 54.46707 | -0.12 | -0.22 | 54.584384 | 55.087532 | 54.306775 | 0 |
| 1740520800 | 54.584566 | 0.15 | 0.27 | 54.437157 | 54.876335 | 54.255028 | 0 |
| 1740434400 | 54.438461 | -0.18 | -0.33 | 54.618123 | 54.862519 | 54.259997 | 0 |
| 1740175200 | 54.617845 | -1.25 | -2.24 | 55.866912 | 56.252426 | 54.514579 | 0 |
| 1740088800 | 55.870301 | -0.59 | -1.04 | 56.455734 | 56.455734 | 55.605391 | 0 |
| 1740002400 | 56.455418 | -0.26 | -0.45 | 56.712958 | 56.712958 | 56.224247 | 0 |
| 1739916000 | 56.712022 | 0.35 | 0.62 | 56.36092 | 56.715819 | 56.31685 | 0 |
| 1739570400 | 56.360125 | -0.07 | -0.13 | 56.432776 | 56.837836 | 56.259954 | 0 |
| 1739484000 | 56.432176 | 0.63 | 1.13 | 55.800744 | 56.445045 | 55.800744 | 0 |
| 1739397600 | 55.802616 | -0.71 | -1.26 | 56.517905 | 56.517905 | 55.59904 | 0 |
| 1739311200 | 56.51226 | 0.07 | 0.12 | 56.444375 | 56.563972 | 56.174961 | 0 |
| 1739224800 | 56.443422 | 0.05 | 0.09 | 56.387783 | 56.669215 | 56.263361 | 0 |
| 1738965600 | 56.391313 | -0.55 | -0.97 | 56.942746 | 57.026797 | 56.353496 | 0 |
| 1738879200 | 56.943612 | -0.02 | -0.03 | 56.962645 | 57.197895 | 56.577206 | 0 |
| 1738792800 | 56.961439 | 0.52 | 0.91 | 56.447591 | 56.961556 | 56.447591 | 0 |
| 1738706400 | 56.445748 | 0.59 | 1.06 | 55.848673 | 56.480311 | 55.789709 | 0 |
| 1738620000 | 55.851532 | -0.72 | -1.27 | 56.567152 | 56.567152 | 55.179175 | 0 |
| 1738360800 | 56.570421 | -0.52 | -0.91 | 57.093242 | 57.216067 | 56.353276 | 0 |
| 1738274400 | 57.092668 | 0.64 | 1.13 | 56.455938 | 57.40454 | 56.455938 | 0 |
| 1738188000 | 56.456133 | -0.12 | -0.21 | 56.572065 | 56.951139 | 56.192049 | 0 |
| 1738101600 | 56.573031 | 0.05 | 0.09 | 56.517926 | 56.703143 | 56.304941 | 0 |
| 1738015200 | 56.521087 | -0.14 | -0.25 | 56.659858 | 56.956755 | 56.299745 | 0 |
| 1737756000 | 56.661641 | -0.12 | -0.21 | 56.782867 | 56.808435 | 56.48759 | 0 |
| 1737669600 | 56.782513 | 0.03 | 0.04 | 56.756437 | 56.893062 | 56.480668 | 0 |
| 1737583200 | 56.757403 | -0.5 | -0.88 | 57.262773 | 57.262773 | 56.715277 | 0 |
| 1737496800 | 57.260537 | 0.87 | 1.54 | 56.391374 | 57.338979 | 56.391374 | 0 |
| 1737151200 | 56.392787 | 0.25 | 0.45 | 56.13851 | 56.596164 | 56.13851 | 0 |
| 1737064800 | 56.138604 | 0.22 | 0.40 | 55.918453 | 56.273462 | 55.70078 | 0 |
| 1736978400 | 55.915733 | 0.85 | 1.55 | 55.064172 | 56.290375 | 55.064172 | 0 |
| 1736892000 | 55.062687 | 1 | 1.86 | 54.059212 | 55.062687 | 54.059212 | 0 |
| 1736805600 | 54.059858 | 0.44 | 0.83 | 53.611438 | 54.066148 | 53.217187 | 0 |
| 1736546400 | 53.61633 | -1.07 | -1.95 | 54.680254 | 54.680254 | 53.297611 | 0 |
| 1736373600 | 54.681843 | 0.07 | 0.13 | 54.610944 | 54.692544 | 53.986775 | 0 |
| 1736287200 | 54.612375 | -0.4 | -0.72 | 55.010439 | 55.271409 | 54.30588 | 0 |
| 1736200800 | 55.011024 | -0.21 | -0.39 | 55.225046 | 55.685824 | 54.957937 | 0 |
| 1735941600 | 55.223782 | 0.57 | 1.04 | 54.653291 | 55.244725 | 54.501007 | 0 |
| 1735855200 | 54.653998 | -0.22 | -0.39 | 54.868594 | 55.534222 | 54.464332 | 0 |
| 1735682400 | 54.869213 | 0.08 | 0.14 | 54.792309 | 55.354379 | 54.781497 | 0 |
| 1735596000 | 54.794045 | -0.31 | -0.57 | 55.103536 | 55.103536 | 54.234819 | 0 |
| 1735336800 | 55.107811 | -0.66 | -1.18 | 55.766111 | 55.766111 | 54.700311 | 0 |
| 1735250400 | 55.76538 | 0.26 | 0.47 | 55.504289 | 55.811721 | 55.122025 | 0 |
| 1735077600 | 55.503778 | 0.5 | 0.91 | 55.003828 | 55.503778 | 54.976487 | 0 |
| 1734991200 | 55.004929 | -0.08 | -0.14 | 55.080978 | 55.080978 | 54.596414 | 0 |
| 1734732000 | 55.080675 | 0.31 | 0.56 | 54.77308 | 55.63516 | 54.267191 | 0 |
| 1734645600 | 54.774327 | -0.07 | -0.13 | 54.83623 | 55.724109 | 54.701275 | 0 |
| 1734559200 | 54.8455 | -2.19 | -3.84 | 57.037116 | 57.361606 | 54.595276 | 0 |
| 1734472800 | 57.038061 | -0.78 | -1.34 | 57.815114 | 57.815114 | 56.936396 | 0 |
| 1734386400 | 57.815431 | 0.12 | 0.21 | 57.693095 | 58.064694 | 57.531953 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
