Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 51.125771 | 0 | 0.00 | 51.125771 | 51.125771 | 51.125771 | 0 |
| 1745528400 | 51.125771 | 0 | 0.00 | 51.125771 | 51.125771 | 51.125771 | 0 |
| 1745442000 | 51.125771 | 0.15 | 0.29 | 50.98135 | 51.454294 | 50.98135 | 0 |
| 1745355600 | 50.978467 | 0.3 | 0.59 | 50.674526 | 50.990101 | 50.674526 | 0 |
| 1745269200 | 50.678444 | -0.24 | -0.47 | 50.935664 | 50.935664 | 50.579218 | 0 |
| 1744923600 | 50.919656 | 0.1 | 0.19 | 50.828886 | 50.977801 | 50.828886 | 0 |
| 1744837200 | 50.82416 | -0.1 | -0.20 | 50.93173 | 50.952169 | 50.707915 | 0 |
| 1744750800 | 50.927835 | -0 | -0.01 | 50.935102 | 51.054817 | 50.903408 | 0 |
| 1744664400 | 50.932507 | 0.14 | 0.27 | 50.805901 | 50.982006 | 50.735406 | 0 |
| 1744405200 | 50.794139 | 0.15 | 0.30 | 50.650194 | 50.822388 | 50.443168 | 0 |
| 1744318800 | 50.643797 | -0.52 | -1.01 | 51.112464 | 51.112464 | 50.375545 | 0 |
| 1744232400 | 51.161522 | 0.93 | 1.85 | 50.234516 | 51.25566 | 50.089572 | 0 |
| 1744146000 | 50.230842 | -0.26 | -0.52 | 50.492001 | 50.867381 | 50.096256 | 0 |
| 1744059600 | 50.492754 | -0.18 | -0.35 | 50.673915 | 51.011009 | 50.083031 | 0 |
| 1743800400 | 50.668985 | -0.49 | -0.96 | 51.157357 | 51.157357 | 50.433592 | 0 |
| 1743714000 | 51.162461 | -0.83 | -1.60 | 51.971299 | 51.971299 | 51.158877 | 0 |
| 1743627600 | 51.993444 | 0.18 | 0.35 | 51.813482 | 52.00232 | 51.667417 | 0 |
| 1743541200 | 51.814414 | 0.27 | 0.52 | 51.546317 | 51.988541 | 51.062007 | 0 |
| 1743454800 | 51.547608 | 0.11 | 0.22 | 51.431096 | 51.810908 | 50.584048 | 0 |
| 1743195600 | 51.436111 | -0.98 | -1.86 | 52.410898 | 52.410898 | 51.154663 | 0 |
| 1743109200 | 52.413311 | -0.1 | -0.20 | 52.515789 | 52.674978 | 52.102177 | 0 |
| 1743022800 | 52.515986 | -0.17 | -0.31 | 52.680942 | 53.056987 | 52.33859 | 0 |
| 1742936400 | 52.681483 | -0.25 | -0.48 | 52.912302 | 53.039114 | 52.514884 | 0 |
| 1742850000 | 52.933569 | 1.18 | 2.28 | 51.753897 | 52.960793 | 51.753897 | 0 |
| 1742590800 | 51.754314 | -0.38 | -0.72 | 52.130267 | 52.130267 | 51.359429 | 0 |
| 1742504400 | 52.131189 | -0.31 | -0.60 | 52.446923 | 52.649009 | 51.994993 | 0 |
| 1742418000 | 52.44584 | 0.71 | 1.37 | 51.735197 | 52.696222 | 51.735197 | 0 |
| 1742331600 | 51.736544 | -0.28 | -0.53 | 52.012966 | 52.012966 | 51.545032 | 0 |
| 1742245200 | 52.012472 | 0.55 | 1.06 | 51.467566 | 52.137709 | 51.368084 | 0 |
| 1741986000 | 51.466396 | 1.15 | 2.29 | 50.312045 | 51.488699 | 50.312045 | 0 |
| 1741899600 | 50.313568 | -0.67 | -1.32 | 50.986092 | 51.09409 | 50.086299 | 0 |
| 1741813200 | 50.986067 | -0.21 | -0.40 | 51.193476 | 51.724725 | 50.746756 | 0 |
| 1741726800 | 51.192673 | -0.16 | -0.32 | 51.353751 | 51.743476 | 50.853135 | 0 |
| 1741640400 | 51.357058 | -1.16 | -2.21 | 52.415402 | 52.415402 | 51.024675 | 0 |
| 1741384800 | 52.516171 | 0.29 | 0.55 | 52.225407 | 52.698428 | 51.539489 | 0 |
| 1741298400 | 52.228851 | -0.58 | -1.10 | 52.811998 | 52.811998 | 51.95088 | 0 |
| 1741212000 | 52.808995 | 0.35 | 0.66 | 52.452817 | 52.904597 | 52.077919 | 0 |
| 1741125600 | 52.460369 | -0.95 | -1.78 | 53.403605 | 53.403605 | 52.017191 | 0 |
| 1741039200 | 53.408786 | -1.03 | -1.89 | 54.437497 | 54.721408 | 53.135279 | 0 |
| 1740780000 | 54.437496 | 0.54 | 1.00 | 53.896257 | 54.440551 | 53.701573 | 0 |
| 1740693600 | 53.898747 | -0.57 | -1.04 | 54.466115 | 54.596763 | 53.888463 | 0 |
| 1740607200 | 54.46707 | -0.12 | -0.22 | 54.584384 | 55.087532 | 54.306775 | 0 |
| 1740520800 | 54.584566 | 0.15 | 0.27 | 54.437157 | 54.876335 | 54.255028 | 0 |
| 1740434400 | 54.438461 | -0.18 | -0.33 | 54.618123 | 54.862519 | 54.259997 | 0 |
| 1740175200 | 54.617845 | -1.25 | -2.24 | 55.866912 | 56.252426 | 54.514579 | 0 |
| 1740088800 | 55.870301 | -0.59 | -1.04 | 56.455734 | 56.455734 | 55.605391 | 0 |
| 1740002400 | 56.455418 | -0.26 | -0.45 | 56.712958 | 56.712958 | 56.224247 | 0 |
| 1739916000 | 56.712022 | 0.35 | 0.62 | 56.36092 | 56.715819 | 56.31685 | 0 |
| 1739570400 | 56.360125 | -0.07 | -0.13 | 56.432776 | 56.837836 | 56.259954 | 0 |
| 1739484000 | 56.432176 | 0.63 | 1.13 | 55.800744 | 56.445045 | 55.800744 | 0 |
| 1739397600 | 55.802616 | -0.71 | -1.26 | 56.517905 | 56.517905 | 55.59904 | 0 |
| 1739311200 | 56.51226 | 0.07 | 0.12 | 56.444375 | 56.563972 | 56.174961 | 0 |
| 1739224800 | 56.443422 | 0.05 | 0.09 | 56.387783 | 56.669215 | 56.263361 | 0 |
| 1738965600 | 56.391313 | -0.55 | -0.97 | 56.942746 | 57.026797 | 56.353496 | 0 |
| 1738879200 | 56.943612 | -0.02 | -0.03 | 56.962645 | 57.197895 | 56.577206 | 0 |
| 1738792800 | 56.961439 | 0.52 | 0.91 | 56.447591 | 56.961556 | 56.447591 | 0 |
| 1738706400 | 56.445748 | 0.59 | 1.06 | 55.848673 | 56.480311 | 55.789709 | 0 |
| 1738620000 | 55.851532 | -0.72 | -1.27 | 56.567152 | 56.567152 | 55.179175 | 0 |
| 1738360800 | 56.570421 | -0.52 | -0.91 | 57.093242 | 57.216067 | 56.353276 | 0 |
| 1738274400 | 57.092668 | 0.64 | 1.13 | 56.455938 | 57.40454 | 56.455938 | 0 |
| 1738188000 | 56.456133 | -0.12 | -0.21 | 56.572065 | 56.951139 | 56.192049 | 0 |
| 1738101600 | 56.573031 | 0.05 | 0.09 | 56.517926 | 56.703143 | 56.304941 | 0 |
| 1738015200 | 56.521087 | -0.14 | -0.25 | 56.659858 | 56.956755 | 56.299745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
