Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 53.31024 | 0.1 | 0.19 | 53.368196 | 53.392487 | 53.307983 | 0 |
| 1741384800 | 53.211072 | -0.06 | -0.11 | 53.325929 | 53.397551 | 53.169095 | 0 |
| 1741298400 | 53.270304 | -0.11 | -0.20 | 53.284727 | 53.293031 | 53.146848 | 0 |
| 1741212000 | 53.379599 | -0.22 | -0.41 | 53.511705 | 53.5506 | 53.365361 | 0 |
| 1741125600 | 53.600807 | -0.13 | -0.25 | 53.804436 | 53.825543 | 53.595758 | 0 |
| 1741039200 | 53.733887 | 0.01 | 0.02 | 53.596688 | 53.756301 | 53.589637 | 0 |
| 1740780000 | 53.721105 | 0.09 | 0.16 | 53.67738 | 53.733037 | 53.639736 | 0 |
| 1740693600 | 53.635431 | -0.03 | -0.06 | 53.629518 | 53.661463 | 53.59682 | 0 |
| 1740607200 | 53.666114 | 0.13 | 0.25 | 53.638866 | 53.684382 | 53.57878 | 0 |
| 1740520800 | 53.533547 | 0.18 | 0.34 | 53.494497 | 53.563028 | 53.487232 | 0 |
| 1740434400 | 53.353755 | 0.11 | 0.21 | 53.288618 | 53.374119 | 53.262927 | 0 |
| 1740175200 | 53.239362 | 0.16 | 0.31 | 53.148629 | 53.289351 | 53.127383 | 0 |
| 1740088800 | 53.07447 | 0.04 | 0.08 | 53.086291 | 53.107232 | 53.049788 | 0 |
| 1740002400 | 53.030547 | -0.05 | -0.10 | 52.976154 | 53.041189 | 52.968905 | 0 |
| 1739916000 | 53.082004 | -0.13 | -0.25 | 53.130639 | 53.158136 | 53.077468 | 0 |
| 1739570400 | 53.216917 | 0.14 | 0.27 | 53.133317 | 53.260916 | 53.133317 | 0 |
| 1739484000 | 53.074056 | 0.17 | 0.32 | 52.939082 | 53.103718 | 52.914152 | 0 |
| 1739397600 | 52.903177 | -0.18 | -0.35 | 53.072408 | 53.072408 | 52.836012 | 0 |
| 1739311200 | 53.087227 | -0.1 | -0.19 | 53.114678 | 53.114678 | 53.073122 | 0 |
| 1739224800 | 53.188255 | -0.03 | -0.06 | 53.184137 | 53.256838 | 53.178589 | 0 |
| 1738965600 | 53.220598 | -0.13 | -0.24 | 53.319996 | 53.332703 | 53.180148 | 0 |
| 1738879200 | 53.350338 | 0.01 | 0.01 | 53.370932 | 53.417811 | 53.329782 | 0 |
| 1738792800 | 53.345126 | 0.22 | 0.41 | 53.285568 | 53.383972 | 53.25604 | 0 |
| 1738706400 | 53.128676 | 0.04 | 0.08 | 52.989272 | 53.145082 | 52.973467 | 0 |
| 1738620000 | 53.083962 | 0.04 | 0.08 | 53.163355 | 53.228667 | 53.066516 | 0 |
| 1738360800 | 53.043994 | 0.02 | 0.03 | 53.071564 | 53.125703 | 52.982572 | 0 |
| 1738274400 | 53.028351 | 0.07 | 0.12 | 53.077759 | 53.077759 | 53.003374 | 0 |
| 1738188000 | 52.962932 | -0 | -0.01 | 53.014783 | 53.032986 | 52.880133 | 0 |
| 1738101600 | 52.966531 | 0.04 | 0.07 | 52.934529 | 52.975086 | 52.903245 | 0 |
| 1738015200 | 52.927522 | 0.22 | 0.41 | 52.892206 | 52.936185 | 52.859132 | 0 |
| 1737756000 | 52.709131 | 0.03 | 0.05 | 52.664313 | 52.716484 | 52.625173 | 0 |
| 1737669600 | 52.683408 | -0.09 | -0.16 | 52.700387 | 52.727969 | 52.646541 | 0 |
| 1737583200 | 52.768491 | -0.01 | -0.02 | 52.828883 | 52.850471 | 52.758603 | 0 |
| 1737496800 | 52.778021 | 0.15 | 0.28 | 52.917301 | 52.969694 | 52.755699 | 0 |
| 1737151200 | 52.629018 | 0.07 | 0.13 | 52.718912 | 52.71896 | 52.626896 | 0 |
| 1737064800 | 52.562203 | 0.18 | 0.34 | 52.421399 | 52.602027 | 52.421399 | 0 |
| 1736978400 | 52.382408 | 0.35 | 0.68 | 52.128191 | 52.405273 | 52.128191 | 0 |
| 1736892000 | 52.030002 | -0.06 | -0.11 | 52.045526 | 52.096393 | 52.001238 | 0 |
| 1736805600 | 52.085417 | -0.14 | -0.26 | 52.154627 | 52.156515 | 52.068581 | 0 |
| 1736546400 | 52.22203 | -0.16 | -0.30 | 52.30187 | 52.30187 | 51.749244 | 0 |
| 1736373600 | 52.378298 | -0.08 | -0.16 | 52.350704 | 52.409193 | 52.32782 | 0 |
| 1736287200 | 52.462463 | -0.12 | -0.23 | 52.564294 | 52.585744 | 52.446328 | 0 |
| 1736200800 | 52.582792 | -0.1 | -0.18 | 52.598709 | 52.610598 | 52.540189 | 0 |
| 1735941600 | 52.678628 | -0.1 | -0.18 | 52.795742 | 52.80507 | 52.672714 | 0 |
| 1735855200 | 52.775413 | 0.03 | 0.06 | 52.868746 | 52.868746 | 52.726436 | 0 |
| 1735682400 | 52.743487 | -0.01 | -0.02 | 52.823293 | 52.829196 | 52.731031 | 0 |
| 1735596000 | 52.756408 | 0.16 | 0.31 | 52.68927 | 52.762366 | 52.68927 | 0 |
| 1735336800 | 52.5955 | -0.09 | -0.17 | 52.642095 | 52.687437 | 52.59476 | 0 |
| 1735250400 | 52.683789 | 0.02 | 0.05 | 52.587289 | 52.695459 | 52.573484 | 0 |
| 1735077600 | 52.659182 | -0 | -0.00 | 52.609318 | 52.669064 | 52.580715 | 0 |
| 1734991200 | 52.660111 | -0.07 | -0.14 | 52.73436 | 52.755406 | 52.650665 | 0 |
| 1734732000 | 52.733428 | 0.04 | 0.08 | 52.685597 | 52.791597 | 52.685597 | 0 |
| 1734645600 | 52.68891 | -0.27 | -0.52 | 52.794966 | 52.794966 | 52.657253 | 0 |
| 1734559200 | 52.962051 | -0.17 | -0.32 | 53.097349 | 53.157883 | 52.946928 | 0 |
| 1734472800 | 53.132767 | -0.72 | -1.34 | 53.089313 | 53.180694 | 53.086097 | 0 |
| 1734386400 | 53.855262 | -0.01 | -0.02 | 53.913524 | 53.924375 | 53.826717 | 0 |
| 1734127200 | 53.86538 | -0.17 | -0.31 | 53.974397 | 53.974831 | 53.849448 | 0 |
| 1734040800 | 54.034176 | -0.34 | -0.63 | 54.145868 | 54.190553 | 54.034015 | 0 |
| 1733954400 | 54.375872 | -0.05 | -0.10 | 54.399357 | 54.501823 | 54.364954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
