Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 32.083291 | -0.36 | -1.10 | 32.439827 | 32.439827 | 31.932366 | 0 |
| 1735250400 | 32.439691 | 0.05 | 0.14 | 32.393483 | 32.464464 | 32.277399 | 0 |
| 1735077600 | 32.393169 | 0.25 | 0.78 | 32.142701 | 32.393169 | 32.142701 | 0 |
| 1734991200 | 32.142567 | 0.18 | 0.58 | 31.98771 | 32.142567 | 31.811009 | 0 |
| 1734732000 | 31.957657 | 0.23 | 0.74 | 31.650842 | 32.173406 | 31.441958 | 0 |
| 1734645600 | 31.723675 | 0.01 | 0.02 | 31.718675 | 32.000172 | 31.698964 | 0 |
| 1734559200 | 31.71859 | -1.07 | -3.26 | 32.788882 | 32.89654 | 31.71859 | 0 |
| 1734472800 | 32.788572 | -0.19 | -0.56 | 32.974041 | 32.974041 | 32.746426 | 0 |
| 1734386400 | 32.973889 | 0.25 | 0.75 | 32.728443 | 33.049543 | 32.728443 | 0 |
| 1734127200 | 32.728327 | -0.14 | -0.44 | 32.871468 | 32.923313 | 32.653253 | 0 |
| 1734040800 | 32.871364 | -0.31 | -0.92 | 33.177647 | 33.177647 | 32.871364 | 0 |
| 1733954400 | 33.177509 | 0.42 | 1.27 | 32.762119 | 33.224915 | 32.762119 | 0 |
| 1733868000 | 32.761766 | -0.25 | -0.77 | 33.014777 | 33.019779 | 32.761766 | 0 |
| 1733781600 | 33.014629 | -0.28 | -0.85 | 33.297939 | 33.426403 | 33.014629 | 0 |
| 1733522400 | 33.297828 | 0.26 | 0.80 | 33.033121 | 33.328843 | 33.033121 | 0 |
| 1733436000 | 33.033023 | -0.25 | -0.75 | 33.283794 | 33.283794 | 33.012635 | 0 |
| 1733349600 | 33.283685 | 0.47 | 1.42 | 32.818129 | 33.283685 | 32.818129 | 0 |
| 1733263200 | 32.81785 | 0.11 | 0.32 | 32.712929 | 32.81785 | 32.665232 | 0 |
| 1733176800 | 32.712705 | 0.15 | 0.46 | 32.564044 | 32.731899 | 32.564044 | 0 |
| 1732917600 | 32.563924 | 0.22 | 0.69 | 32.340398 | 32.571313 | 32.340398 | 0 |
| 1732744800 | 32.340296 | -0.07 | -0.22 | 32.411496 | 32.4202 | 32.233403 | 0 |
| 1732658400 | 32.411231 | -0.03 | -0.11 | 32.446295 | 32.49225 | 32.35334 | 0 |
| 1732572000 | 32.44616 | 0.28 | 0.87 | 32.166559 | 32.519531 | 32.166559 | 0 |
| 1732312800 | 32.166452 | 0.25 | 0.79 | 31.913375 | 32.179239 | 31.893982 | 0 |
| 1732226400 | 31.913279 | 0.16 | 0.52 | 31.749401 | 31.99863 | 31.749401 | 0 |
| 1732140000 | 31.749305 | 0.07 | 0.23 | 31.678131 | 31.749305 | 31.487835 | 0 |
| 1732053600 | 31.677861 | 0.35 | 1.13 | 31.323346 | 31.677861 | 31.19216 | 0 |
| 1731967200 | 31.323215 | 0.13 | 0.43 | 31.189406 | 31.386528 | 31.137317 | 0 |
| 1731708000 | 31.189326 | -0.53 | -1.68 | 31.720967 | 31.720967 | 31.11049 | 0 |
| 1731621600 | 31.720837 | -0.27 | -0.85 | 31.993636 | 32.053265 | 31.720837 | 0 |
| 1731535200 | 31.99356 | -0.18 | -0.57 | 32.176493 | 32.270894 | 31.99356 | 0 |
| 1731448800 | 32.176274 | -0.1 | -0.31 | 32.275875 | 32.371125 | 32.128172 | 0 |
| 1731362400 | 32.27575 | 0.32 | 1.01 | 31.952109 | 32.309621 | 31.952109 | 0 |
| 1731103200 | 31.952027 | -0.05 | -0.16 | 32.003887 | 32.003887 | 31.863331 | 0 |
| 1731016800 | 32.003749 | 0.37 | 1.17 | 31.633345 | 32.038663 | 31.633345 | 0 |
| 1730930400 | 31.633199 | 0.57 | 1.83 | 31.065779 | 31.641849 | 31.065779 | 0 |
| 1730844000 | 31.065434 | 0.4 | 1.31 | 30.663932 | 31.065434 | 30.663932 | 0 |
| 1730757600 | 30.663782 | 0.03 | 0.08 | 30.638252 | 30.770328 | 30.617657 | 0 |
| 1730494800 | 30.63812 | 0.24 | 0.81 | 30.393231 | 30.734766 | 30.393231 | 0 |
| 1730408400 | 30.393126 | -0.52 | -1.67 | 30.909373 | 30.909373 | 30.393126 | 0 |
| 1730322000 | 30.90926 | -0.07 | -0.23 | 30.980208 | 31.106055 | 30.893051 | 0 |
| 1730235600 | 30.979877 | 0.14 | 0.45 | 30.840388 | 30.997694 | 30.824771 | 0 |
| 1730149200 | 30.840235 | 0.14 | 0.45 | 30.702741 | 30.918412 | 30.702741 | 0 |
| 1729890000 | 30.702623 | 0.02 | 0.06 | 30.683149 | 30.953554 | 30.683149 | 0 |
| 1729803600 | 30.683024 | 0.13 | 0.43 | 30.552898 | 30.744748 | 30.552898 | 0 |
| 1729717200 | 30.552787 | -0.38 | -1.24 | 30.935262 | 30.935262 | 30.383133 | 0 |
| 1729630800 | 30.934931 | -0.09 | -0.28 | 31.022863 | 31.022863 | 30.859472 | 0 |
| 1729544400 | 31.022717 | -0.11 | -0.35 | 31.132526 | 31.136866 | 30.951851 | 0 |
| 1729285200 | 31.132401 | 0.29 | 0.94 | 30.842969 | 31.146615 | 30.842969 | 0 |
| 1729198800 | 30.842852 | 0.05 | 0.15 | 30.795678 | 31.038553 | 30.795678 | 0 |
| 1729112400 | 30.795552 | 0.08 | 0.26 | 30.716146 | 30.804748 | 30.669426 | 0 |
| 1729026000 | 30.715841 | -0.4 | -1.28 | 31.112924 | 31.112924 | 30.714049 | 0 |
| 1728939600 | 31.112774 | 0.17 | 0.55 | 30.941547 | 31.131505 | 30.941547 | 0 |
| 1728680400 | 30.941419 | 0.36 | 1.18 | 30.579814 | 30.941419 | 30.579814 | 0 |
| 1728594000 | 30.579699 | 0.01 | 0.02 | 30.574389 | 30.615399 | 30.46852 | 0 |
| 1728507600 | 30.574268 | 0.13 | 0.44 | 30.442121 | 30.574268 | 30.371965 | 0 |
| 1728421200 | 30.441775 | 0.22 | 0.73 | 30.219904 | 30.441775 | 30.191419 | 0 |
| 1728334800 | 30.219759 | -0.23 | -0.77 | 30.453611 | 30.453611 | 30.178187 | 0 |
| 1728075600 | 30.453475 | 0.41 | 1.36 | 30.04427 | 30.453475 | 30.04427 | 0 |
| 1727989200 | 30.044152 | -0.16 | -0.52 | 30.202094 | 30.202094 | 30.033999 | 0 |
| 1727902800 | 30.201975 | 0.11 | 0.38 | 30.087891 | 30.215079 | 29.991127 | 0 |
| 1727816400 | 30.08755 | -0.25 | -0.83 | 30.33905 | 30.361678 | 29.996225 | 0 |
| 1727730000 | 30.338891 | 0.04 | 0.13 | 30.298689 | 30.338891 | 30.183432 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
