Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 50.59869 | -0.13 | -0.26 | 50.693556 | 50.694727 | 50.594964 | 0 |
| 1736546400 | 50.728146 | -0.16 | -0.32 | 50.78486 | 50.787232 | 50.723756 | 0 |
| 1736373600 | 50.888476 | -0.19 | -0.37 | 50.974667 | 50.97618 | 50.888476 | 0 |
| 1736287200 | 51.07654 | -0.03 | -0.06 | 51.071178 | 51.083072 | 51.058154 | 0 |
| 1736200800 | 51.107312 | 0.02 | 0.04 | 51.114558 | 51.114558 | 51.087253 | 0 |
| 1735941600 | 51.086668 | 0.04 | 0.07 | 51.067448 | 51.086688 | 51.066793 | 0 |
| 1735855200 | 51.04865 | 0.06 | 0.12 | 51.022903 | 51.049427 | 51.014061 | 0 |
| 1735682400 | 50.986208 | 0.04 | 0.08 | 50.948335 | 50.986573 | 50.947751 | 0 |
| 1735596000 | 50.942956 | 0.09 | 0.17 | 50.871153 | 50.946173 | 50.871153 | 0 |
| 1735336800 | 50.857529 | 0.01 | 0.03 | 50.84924 | 50.858772 | 50.843052 | 0 |
| 1735250400 | 50.844339 | 0.01 | 0.02 | 50.846749 | 50.86534 | 50.795362 | 0 |
| 1735077600 | 50.832009 | 0 | 0.00 | 50.832639 | 50.83855 | 50.83136 | 0 |
| 1734991200 | 50.830714 | 0.02 | 0.04 | 50.824186 | 50.861212 | 50.82405 | 0 |
| 1734732000 | 50.809543 | 0.1 | 0.20 | 50.714584 | 50.812923 | 50.714584 | 0 |
| 1734645600 | 50.70914 | -0.37 | -0.73 | 50.95703 | 50.95703 | 50.696962 | 0 |
| 1734559200 | 51.083082 | -0.11 | -0.22 | 51.179894 | 51.180245 | 51.082795 | 0 |
| 1734472800 | 51.197591 | -0.11 | -0.22 | 51.292701 | 51.293519 | 51.197008 | 0 |
| 1734386400 | 51.309638 | -0.12 | -0.24 | 51.343163 | 51.351847 | 51.308344 | 0 |
| 1734127200 | 51.43095 | -0.17 | -0.33 | 51.561107 | 51.561107 | 51.430587 | 0 |
| 1734040800 | 51.599709 | -0.19 | -0.37 | 51.790049 | 51.790049 | 51.599709 | 0 |
| 1733954400 | 51.792844 | -0.04 | -0.08 | 51.834606 | 51.838314 | 51.792152 | 0 |
| 1733868000 | 51.831937 | -0.05 | -0.09 | 51.884018 | 51.884018 | 51.829016 | 0 |
| 1733781600 | 51.877472 | -0.03 | -0.05 | 51.920167 | 51.92256 | 51.877472 | 0 |
| 1733522400 | 51.904768 | 0.05 | 0.09 | 51.875428 | 51.906535 | 51.872668 | 0 |
| 1733436000 | 51.857097 | -0.02 | -0.03 | 51.87093 | 51.876287 | 51.838389 | 0 |
| 1733349600 | 51.872235 | 0.02 | 0.04 | 51.842434 | 51.872235 | 51.829033 | 0 |
| 1733263200 | 51.853884 | 0.07 | 0.13 | 51.819859 | 51.85935 | 51.819859 | 0 |
| 1733176800 | 51.788464 | 0.09 | 0.17 | 51.763049 | 51.793377 | 51.760483 | 0 |
| 1732917600 | 51.698326 | 0.1 | 0.20 | 51.601644 | 51.698995 | 51.600893 | 0 |
| 1732744800 | 51.594366 | 0.1 | 0.18 | 51.564641 | 51.602038 | 51.564641 | 0 |
| 1732658400 | 51.499312 | 0.04 | 0.07 | 51.477996 | 51.500141 | 51.477532 | 0 |
| 1732572000 | 51.464092 | 0.16 | 0.30 | 51.365431 | 51.466896 | 51.365431 | 0 |
| 1732312800 | 51.308637 | -0.12 | -0.24 | 51.302023 | 51.31463 | 51.302023 | 0 |
| 1732226400 | 51.42951 | -0.01 | -0.02 | 51.428936 | 51.435886 | 51.418728 | 0 |
| 1732140000 | 51.441291 | 0 | 0.01 | 51.435446 | 51.442381 | 51.423702 | 0 |
| 1732053600 | 51.438065 | 0.08 | 0.15 | 51.41567 | 51.452331 | 51.415581 | 0 |
| 1731967200 | 51.362187 | 0.01 | 0.02 | 51.368004 | 51.375791 | 51.357479 | 0 |
| 1731708000 | 51.352505 | -0.01 | -0.03 | 51.379919 | 51.380019 | 51.342241 | 0 |
| 1731621600 | 51.366754 | 0.05 | 0.10 | 51.320319 | 51.367532 | 51.31778 | 0 |
| 1731535200 | 51.31463 | 0.02 | 0.04 | 51.304855 | 51.367446 | 51.304855 | 0 |
| 1731448800 | 51.292441 | -0.01 | -0.01 | 51.305077 | 51.324259 | 51.272167 | 0 |
| 1731362400 | 51.298139 | 0.02 | 0.04 | 51.298087 | 51.298993 | 51.297585 | 0 |
| 1731103200 | 51.27729 | 0.31 | 0.62 | 51.05921 | 51.27729 | 51.05921 | 0 |
| 1731016800 | 50.962741 | 0.16 | 0.32 | 50.872237 | 50.963456 | 50.871921 | 0 |
| 1730930400 | 50.798837 | -0.45 | -0.87 | 50.903275 | 50.904001 | 50.797877 | 0 |
| 1730844000 | 51.246813 | 0.01 | 0.01 | 51.247097 | 51.28746 | 51.246729 | 0 |
| 1730757600 | 51.24134 | 0.13 | 0.25 | 51.187588 | 51.243016 | 51.186936 | 0 |
| 1730494800 | 51.111532 | 0.01 | 0.02 | 51.146627 | 51.167069 | 51.110397 | 0 |
| 1730408400 | 51.102163 | 0 | 0.01 | 51.101627 | 51.106935 | 51.080374 | 0 |
| 1730322000 | 51.099324 | 0.05 | 0.10 | 51.049502 | 51.108149 | 51.044603 | 0 |
| 1730235600 | 51.048724 | -0.1 | -0.19 | 51.136937 | 51.145594 | 51.047928 | 0 |
| 1730149200 | 51.144365 | -0 | -0.00 | 51.160436 | 51.183478 | 51.14318 | 0 |
| 1729890000 | 51.145204 | 0.17 | 0.33 | 51.048499 | 51.145204 | 51.048499 | 0 |
| 1729803600 | 50.977586 | 0.01 | 0.03 | 50.912347 | 50.985662 | 50.900417 | 0 |
| 1729717200 | 50.964288 | -0.48 | -0.93 | 51.234292 | 51.234381 | 50.958078 | 0 |
| 1729630800 | 51.440701 | -0.15 | -0.29 | 51.583578 | 51.58371 | 51.438896 | 0 |
| 1729544400 | 51.591393 | -0.09 | -0.18 | 51.681456 | 51.683233 | 51.582696 | 0 |
| 1729285200 | 51.682159 | -0.01 | -0.01 | 51.684703 | 51.697995 | 51.67042 | 0 |
| 1729198800 | 51.689461 | -0.01 | -0.01 | 51.715715 | 51.715792 | 51.683226 | 0 |
| 1729112400 | 51.69627 | 0.04 | 0.08 | 51.643161 | 51.704291 | 51.642082 | 0 |
| 1729026000 | 51.657077 | 0.05 | 0.09 | 51.612078 | 51.665048 | 51.606795 | 0 |
| 1728939600 | 51.608298 | -0 | -0.00 | 51.631164 | 51.63153 | 51.608128 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
