Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 51.109361 | 0.04 | 0.07 | 51.048358 | 51.110842 | 51.046046 | 0 |
| 1739916000 | 51.073459 | 0.01 | 0.01 | 51.101974 | 51.132186 | 51.071272 | 0 |
| 1739570400 | 51.067318 | 0.07 | 0.14 | 51.029451 | 51.075861 | 51.029451 | 0 |
| 1739484000 | 50.995632 | 0.1 | 0.19 | 50.891499 | 51.004342 | 50.889553 | 0 |
| 1739397600 | 50.896592 | -0.28 | -0.54 | 51.071564 | 51.071564 | 50.893015 | 0 |
| 1739311200 | 51.172894 | -0.07 | -0.14 | 51.198322 | 51.198322 | 51.172468 | 0 |
| 1739224800 | 51.24536 | 0.03 | 0.06 | 51.22597 | 51.255385 | 51.225821 | 0 |
| 1738965600 | 51.215422 | -0.06 | -0.13 | 51.258411 | 51.258449 | 51.203118 | 0 |
| 1738879200 | 51.279783 | 0.02 | 0.04 | 51.266969 | 51.301054 | 51.262493 | 0 |
| 1738792800 | 51.26149 | 0.19 | 0.36 | 51.157935 | 51.265036 | 51.157935 | 0 |
| 1738706400 | 51.075229 | 0.02 | 0.04 | 51.041471 | 51.075229 | 51.029094 | 0 |
| 1738620000 | 51.056009 | 0.05 | 0.10 | 51.051829 | 51.07958 | 51.050954 | 0 |
| 1738360800 | 51.004823 | -0.02 | -0.03 | 51.022361 | 51.022361 | 50.981963 | 0 |
| 1738274400 | 51.020444 | 0.06 | 0.12 | 50.972282 | 51.020759 | 50.966802 | 0 |
| 1738188000 | 50.958523 | -0.01 | -0.02 | 50.948736 | 50.96844 | 50.946748 | 0 |
| 1738101600 | 50.966536 | -0.01 | -0.02 | 50.972972 | 50.973053 | 50.94302 | 0 |
| 1738015200 | 50.975064 | 0.19 | 0.37 | 50.909551 | 50.978821 | 50.909551 | 0 |
| 1737756000 | 50.789593 | 0.01 | 0.03 | 50.764825 | 50.794963 | 50.736333 | 0 |
| 1737669600 | 50.775526 | -0.2 | -0.39 | 50.826529 | 50.842045 | 50.77094 | 0 |
| 1737583200 | 50.97427 | 0.06 | 0.12 | 50.930204 | 51.004967 | 50.930204 | 0 |
| 1737496800 | 50.913288 | 0.11 | 0.21 | 50.876211 | 50.914944 | 50.875246 | 0 |
| 1737151200 | 50.806581 | 0.1 | 0.19 | 50.764416 | 50.812658 | 50.764398 | 0 |
| 1737064800 | 50.709114 | 0.06 | 0.13 | 50.662476 | 50.709118 | 50.653492 | 0 |
| 1736978400 | 50.64543 | 0.11 | 0.21 | 50.555379 | 50.658999 | 50.555095 | 0 |
| 1736892000 | 50.539316 | -0.06 | -0.12 | 50.601347 | 50.601347 | 50.537021 | 0 |
| 1736805600 | 50.59869 | -0.13 | -0.26 | 50.693556 | 50.694727 | 50.594964 | 0 |
| 1736546400 | 50.728146 | -0.16 | -0.32 | 50.78486 | 50.787232 | 50.723756 | 0 |
| 1736373600 | 50.888476 | -0.19 | -0.37 | 50.974667 | 50.97618 | 50.888476 | 0 |
| 1736287200 | 51.07654 | -0.03 | -0.06 | 51.071178 | 51.083072 | 51.058154 | 0 |
| 1736200800 | 51.107312 | 0.02 | 0.04 | 51.114558 | 51.114558 | 51.087253 | 0 |
| 1735941600 | 51.086668 | 0.04 | 0.07 | 51.067448 | 51.086688 | 51.066793 | 0 |
| 1735855200 | 51.04865 | 0.06 | 0.12 | 51.022903 | 51.049427 | 51.014061 | 0 |
| 1735682400 | 50.986208 | 0.04 | 0.08 | 50.948335 | 50.986573 | 50.947751 | 0 |
| 1735596000 | 50.942956 | 0.09 | 0.17 | 50.871153 | 50.946173 | 50.871153 | 0 |
| 1735336800 | 50.857529 | 0.01 | 0.03 | 50.84924 | 50.858772 | 50.843052 | 0 |
| 1735250400 | 50.844339 | 0.01 | 0.02 | 50.846749 | 50.86534 | 50.795362 | 0 |
| 1735077600 | 50.832009 | 0 | 0.00 | 50.832639 | 50.83855 | 50.83136 | 0 |
| 1734991200 | 50.830714 | 0.02 | 0.04 | 50.824186 | 50.861212 | 50.82405 | 0 |
| 1734732000 | 50.809543 | 0.1 | 0.20 | 50.714584 | 50.812923 | 50.714584 | 0 |
| 1734645600 | 50.70914 | -0.37 | -0.73 | 50.95703 | 50.95703 | 50.696962 | 0 |
| 1734559200 | 51.083082 | -0.11 | -0.22 | 51.179894 | 51.180245 | 51.082795 | 0 |
| 1734472800 | 51.197591 | -0.11 | -0.22 | 51.292701 | 51.293519 | 51.197008 | 0 |
| 1734386400 | 51.309638 | -0.12 | -0.24 | 51.343163 | 51.351847 | 51.308344 | 0 |
| 1734127200 | 51.43095 | -0.17 | -0.33 | 51.561107 | 51.561107 | 51.430587 | 0 |
| 1734040800 | 51.599709 | -0.19 | -0.37 | 51.790049 | 51.790049 | 51.599709 | 0 |
| 1733954400 | 51.792844 | -0.04 | -0.08 | 51.834606 | 51.838314 | 51.792152 | 0 |
| 1733868000 | 51.831937 | -0.05 | -0.09 | 51.884018 | 51.884018 | 51.829016 | 0 |
| 1733781600 | 51.877472 | -0.03 | -0.05 | 51.920167 | 51.92256 | 51.877472 | 0 |
| 1733522400 | 51.904768 | 0.05 | 0.09 | 51.875428 | 51.906535 | 51.872668 | 0 |
| 1733436000 | 51.857097 | -0.02 | -0.03 | 51.87093 | 51.876287 | 51.838389 | 0 |
| 1733349600 | 51.872235 | 0.02 | 0.04 | 51.842434 | 51.872235 | 51.829033 | 0 |
| 1733263200 | 51.853884 | 0.07 | 0.13 | 51.819859 | 51.85935 | 51.819859 | 0 |
| 1733176800 | 51.788464 | 0.09 | 0.17 | 51.763049 | 51.793377 | 51.760483 | 0 |
| 1732917600 | 51.698326 | 0.1 | 0.20 | 51.601644 | 51.698995 | 51.600893 | 0 |
| 1732744800 | 51.594366 | 0.1 | 0.18 | 51.564641 | 51.602038 | 51.564641 | 0 |
| 1732658400 | 51.499312 | 0.04 | 0.07 | 51.477996 | 51.500141 | 51.477532 | 0 |
| 1732572000 | 51.464092 | 0.16 | 0.30 | 51.365431 | 51.466896 | 51.365431 | 0 |
| 1732312800 | 51.308637 | -0.12 | -0.24 | 51.302023 | 51.31463 | 51.302023 | 0 |
| 1732226400 | 51.42951 | -0.01 | -0.02 | 51.428936 | 51.435886 | 51.418728 | 0 |
| 1732140000 | 51.441291 | 0 | 0.01 | 51.435446 | 51.442381 | 51.423702 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
