Premium
First North Iceland EUR PI (FNISEURPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2076.1218 | -2.83 | -0.14 | 2078.8857 | 2079.3225 | 2072.8418 | 0 |
| 1741298400 | 2078.956 | -0.02 | -0.00 | 2078.7758 | 2079.5179 | 2075.7004 | 0 |
| 1741212000 | 2078.9743 | -8.54 | -0.41 | 2087.5165 | 2088.0907 | 2077.9054 | 0 |
| 1741125600 | 2087.5165 | -77.01 | -3.56 | 2164.3825 | 2164.8784 | 2055.2882 | 0 |
| 1741039200 | 2164.5247 | -6.29 | -0.29 | 2170.5045 | 2171.1836 | 2163.8457 | 0 |
| 1740780000 | 2170.814 | -16.86 | -0.77 | 2187.6623 | 2188.1073 | 2167.7029 | 0 |
| 1740693600 | 2187.675 | 3.11 | 0.14 | 2184.7475 | 2188.6954 | 2183.9878 | 0 |
| 1740607200 | 2184.5695 | -108.94 | -4.75 | 2293.5025 | 2294.9809 | 2183.956 | 0 |
| 1740520800 | 2293.5125 | -51.76 | -2.21 | 2345.4612 | 2345.7947 | 2291.4258 | 0 |
| 1740434400 | 2345.2774 | 11.71 | 0.50 | 2333.3165 | 2345.7947 | 2332.9867 | 0 |
| 1740175200 | 2333.5715 | 5.55 | 0.24 | 2330.8681 | 2337.0328 | 2327.2845 | 0 |
| 1740088800 | 2328.025 | 30.98 | 1.35 | 2296.9038 | 2328.5311 | 2296.42 | 0 |
| 1740002400 | 2297.0417 | 6.5 | 0.28 | 2290.6368 | 2297.2265 | 2289.8236 | 0 |
| 1739916000 | 2290.5428 | -8.29 | -0.36 | 2294.1237 | 2298.3592 | 2289.7766 | 0 |
| 1739570400 | 2298.8295 | -4.76 | -0.21 | 2303.3304 | 2303.6246 | 2292.3269 | 0 |
| 1739484000 | 2303.5874 | -18.57 | -0.80 | 2322.3578 | 2322.4361 | 2302.6608 | 0 |
| 1739397600 | 2322.1536 | 0.01 | 0.00 | 2321.9902 | 2331.2531 | 2318.3238 | 0 |
| 1739311200 | 2322.14 | -0.51 | -0.02 | 2322.5985 | 2323.157 | 2321.2889 | 0 |
| 1739224800 | 2322.6531 | -0.44 | -0.02 | 2322.7961 | 2323.0038 | 2319.4524 | 0 |
| 1738965600 | 2323.0889 | 3.72 | 0.16 | 2319.4388 | 2332.1529 | 2314.9272 | 0 |
| 1738879200 | 2319.3707 | 0.02 | 0.00 | 2319.1834 | 2323.14 | 2318.853 | 0 |
| 1738792800 | 2319.3467 | -0.11 | -0.00 | 2314.8795 | 2319.8201 | 2311.3894 | 0 |
| 1738706400 | 2319.4524 | 45.3 | 1.99 | 2273.8138 | 2319.8814 | 2264.0474 | 0 |
| 1738620000 | 2274.1562 | -31.05 | -1.35 | 2305.3019 | 2313.3981 | 2271.9656 | 0 |
| 1738360800 | 2305.2105 | 5.92 | 0.26 | 2298.8168 | 2315.3698 | 2298.4166 | 0 |
| 1738274400 | 2299.2878 | -9.37 | -0.41 | 2308.7127 | 2308.9853 | 2298.2148 | 0 |
| 1738188000 | 2308.659 | 3.06 | 0.13 | 2305.5308 | 2312.0225 | 2304.9926 | 0 |
| 1738101600 | 2305.6014 | 6.42 | 0.28 | 2298.9952 | 2305.773 | 2298.6185 | 0 |
| 1738015200 | 2299.1801 | 0.11 | 0.00 | 2298.7766 | 2299.5098 | 2295.3019 | 0 |
| 1737756000 | 2299.0692 | -4.73 | -0.21 | 2303.603 | 2304.0064 | 2298.4805 | 0 |
| 1737669600 | 2303.7979 | 4.99 | 0.22 | 2298.9276 | 2307.7433 | 2292.8017 | 0 |
| 1737583200 | 2298.8067 | 34.73 | 1.53 | 2264.1796 | 2299.3239 | 2257.3022 | 0 |
| 1737496800 | 2264.0805 | -12.49 | -0.55 | 2270.4924 | 2271.4863 | 2263.3703 | 0 |
| 1737151200 | 2276.572 | -6.82 | -0.30 | 2283.5162 | 2283.768 | 2276.5422 | 0 |
| 1737064800 | 2283.3871 | -3.11 | -0.14 | 2286.6307 | 2286.8162 | 2278.2584 | 0 |
| 1736978400 | 2286.5015 | -62.83 | -2.67 | 2348.7763 | 2349.7091 | 2284.454 | 0 |
| 1736892000 | 2349.3346 | -6.65 | -0.28 | 2355.8368 | 2356.1704 | 2345.6715 | 0 |
| 1736805600 | 2355.9832 | 47.37 | 2.05 | 2308.192 | 2356.1943 | 2306.6687 | 0 |
| 1736546400 | 2308.6129 | 9.5 | 0.41 | 2296.6511 | 2310.6407 | 2293.515 | 0 |
| 1736373600 | 2299.1131 | -55.77 | -2.37 | 2354.7317 | 2356.0011 | 2298.3591 | 0 |
| 1736287200 | 2354.8823 | 3.24 | 0.14 | 2351.6655 | 2376.9674 | 2341.8411 | 0 |
| 1736200800 | 2351.6383 | -48.17 | -2.01 | 2398.9364 | 2400.9247 | 2351.2493 | 0 |
| 1735941600 | 2399.8078 | 8.76 | 0.37 | 2390.7482 | 2413.3703 | 2389.8068 | 0 |
| 1735855200 | 2391.0437 | -57.53 | -2.35 | 2448.0413 | 2448.7178 | 2387.1199 | 0 |
| 1735682400 | 2448.5698 | 0.11 | 0.00 | 2447.8228 | 2448.8904 | 2447.5234 | 0 |
| 1735596000 | 2448.457 | 9.27 | 0.38 | 2439.0743 | 2456.882 | 2438.5456 | 0 |
| 1735336800 | 2439.1836 | -11.51 | -0.47 | 2450.4728 | 2451.1876 | 2419.1679 | 0 |
| 1735250400 | 2450.6933 | 0 | 0.00 | 2450.6791 | 2451.1876 | 2450.3022 | 0 |
| 1735077600 | 2450.6898 | -0.09 | -0.00 | 2450.8391 | 2451.1947 | 2449.9928 | 0 |
| 1734991200 | 2450.7787 | -9.37 | -0.38 | 2460.2136 | 2460.485 | 2449.9928 | 0 |
| 1734732000 | 2460.1457 | 16.66 | 0.68 | 2443.1604 | 2465.7179 | 2439.7603 | 0 |
| 1734645600 | 2443.4852 | 1.59 | 0.07 | 2441.915 | 2445.5366 | 2438.6239 | 0 |
| 1734559200 | 2441.8974 | -25.28 | -1.02 | 2466.7105 | 2467.3102 | 2438.3995 | 0 |
| 1734472800 | 2467.1817 | 23.01 | 0.94 | 2443.8807 | 2468.692 | 2443.5402 | 0 |
| 1734386400 | 2444.175 | -33.72 | -1.36 | 2477.5707 | 2478.0726 | 2443.4658 | 0 |
| 1734127200 | 2477.8921 | 10.32 | 0.42 | 2467.5692 | 2478.3397 | 2436.0514 | 0 |
| 1734040800 | 2467.5765 | 9.29 | 0.38 | 2458.0447 | 2472.2388 | 2433.902 | 0 |
| 1733954400 | 2458.2886 | 3.77 | 0.15 | 2454.1574 | 2479.4372 | 2432.0327 | 0 |
| 1733868000 | 2454.5192 | 58.58 | 2.45 | 2395.556 | 2454.7018 | 2357.9766 | 0 |
| 1733781600 | 2395.9371 | -3.41 | -0.14 | 2399.2635 | 2399.8928 | 2392.1896 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
