Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 615.40721 | 5.21 | 0.85 | 615.40721 | 615.40721 | 615.40721 | 0 |
| 1745528400 | 610.19316 | -5.34 | -0.87 | 610.19316 | 610.19316 | 610.19316 | 0 |
| 1745442000 | 615.53324 | 15.99 | 2.67 | 615.53324 | 615.53324 | 615.53324 | 0 |
| 1745355600 | 599.54821 | 2.49 | 0.42 | 599.54821 | 599.54821 | 599.54821 | 0 |
| 1745269200 | 597.05876 | -0.53 | -0.09 | 597.05876 | 597.05876 | 597.05876 | 0 |
| 1744923600 | 597.59151 | -3.78 | -0.63 | 597.59151 | 597.59151 | 597.59151 | 0 |
| 1744837200 | 601.36927 | -5.02 | -0.83 | 601.36927 | 601.36927 | 601.36927 | 0 |
| 1744750800 | 606.39369 | -4.27 | -0.70 | 606.39369 | 606.39369 | 606.39369 | 0 |
| 1744664400 | 610.66282 | 21.4 | 3.63 | 610.66282 | 610.66282 | 610.66282 | 0 |
| 1744405200 | 589.2669 | -10.77 | -1.79 | 589.2669 | 589.2669 | 589.2669 | 0 |
| 1744318800 | 600.03454 | 34.99 | 6.19 | 600.03454 | 600.03454 | 600.03454 | 0 |
| 1744232400 | 565.04944 | -40.49 | -6.69 | 565.04944 | 565.04944 | 565.04944 | 0 |
| 1744146000 | 605.53965 | 4.76 | 0.79 | 605.53965 | 605.53965 | 605.53965 | 0 |
| 1744059600 | 600.7815 | -0.51 | -0.09 | 600.7815 | 600.7815 | 600.7815 | 0 |
| 1743800400 | 601.29371 | -25.6 | -4.08 | 601.29371 | 601.29371 | 601.29371 | 0 |
| 1743714000 | 626.89059 | -7.46 | -1.18 | 626.89059 | 626.89059 | 626.89059 | 0 |
| 1743627600 | 634.34673 | -6.17 | -0.96 | 634.34673 | 634.34673 | 634.34673 | 0 |
| 1743541200 | 640.51595 | 7.38 | 1.17 | 640.51595 | 640.51595 | 640.51595 | 0 |
| 1743454800 | 633.1364 | -21.66 | -3.31 | 633.1364 | 633.1364 | 633.1364 | 0 |
| 1743195600 | 654.79869 | 2.77 | 0.42 | 654.79869 | 654.79869 | 654.79869 | 0 |
| 1743109200 | 652.02918 | -4.57 | -0.70 | 652.02918 | 652.02918 | 652.02918 | 0 |
| 1743022800 | 656.60095 | 2.88 | 0.44 | 656.60095 | 656.60095 | 656.60095 | 0 |
| 1742936400 | 653.72232 | 4.91 | 0.76 | 653.72232 | 653.72232 | 653.72232 | 0 |
| 1742850000 | 648.80804 | 7.26 | 1.13 | 648.80804 | 648.80804 | 648.80804 | 0 |
| 1742590800 | 641.54695 | -13.27 | -2.03 | 641.54695 | 641.54695 | 641.54695 | 0 |
| 1742504400 | 654.81697 | 5.54 | 0.85 | 654.81697 | 654.81697 | 654.81697 | 0 |
| 1742418000 | 649.279 | 0.34 | 0.05 | 649.279 | 649.279 | 649.279 | 0 |
| 1742331600 | 648.93821 | 6.57 | 1.02 | 648.93821 | 648.93821 | 648.93821 | 0 |
| 1742245200 | 642.3658 | 5.24 | 0.82 | 642.3658 | 642.3658 | 642.3658 | 0 |
| 1741986000 | 637.12825 | -5.53 | -0.86 | 637.12825 | 637.12825 | 637.12825 | 0 |
| 1741899600 | 642.65553 | -10.52 | -1.61 | 642.65553 | 642.65553 | 642.65553 | 0 |
| 1741813200 | 653.17331 | -7.25 | -1.10 | 653.17331 | 653.17331 | 653.17331 | 0 |
| 1741726800 | 660.42508 | -3.89 | -0.59 | 660.42508 | 660.42508 | 660.42508 | 0 |
| 1741640400 | 664.31593 | -3 | -0.45 | 664.31593 | 664.31593 | 664.31593 | 0 |
| 1741384800 | 667.31416 | 2.89 | 0.43 | 667.31416 | 667.31416 | 667.31416 | 0 |
| 1741298400 | 664.42656 | 12.65 | 1.94 | 664.01234 | 664.42656 | 664.01234 | 0 |
| 1741212000 | 651.77505 | 3.35 | 0.52 | 651.77505 | 651.77505 | 651.77505 | 0 |
| 1741125600 | 648.42229 | -16.79 | -2.52 | 648.42229 | 648.42229 | 648.42229 | 0 |
| 1741039200 | 665.20962 | 2.63 | 0.40 | 665.20962 | 665.20962 | 665.20962 | 0 |
| 1740780000 | 662.58181 | -4.89 | -0.73 | 662.58181 | 662.58181 | 662.58181 | 0 |
| 1740693600 | 667.46853 | -12.06 | -1.77 | 667.46853 | 667.46853 | 667.46853 | 0 |
| 1740607200 | 679.53017 | 12.05 | 1.81 | 679.53017 | 679.53017 | 679.53017 | 0 |
| 1740520800 | 667.47609 | 0.58 | 0.09 | 667.47609 | 667.47609 | 667.47609 | 0 |
| 1740434400 | 666.89937 | -19.83 | -2.89 | 666.89937 | 666.89937 | 666.89937 | 0 |
| 1740175200 | 686.73028 | 7.83 | 1.15 | 686.73028 | 686.73028 | 686.73028 | 0 |
| 1740088800 | 678.90078 | 3.43 | 0.51 | 678.90078 | 678.90078 | 678.90078 | 0 |
| 1740002400 | 675.4757 | -16.99 | -2.45 | 675.4757 | 675.4757 | 675.4757 | 0 |
| 1739916000 | 692.46306 | -1.32 | -0.19 | 692.46306 | 692.46306 | 692.46306 | 0 |
| 1739570400 | 693.78118 | 5.35 | 0.78 | 693.78118 | 693.78118 | 693.78118 | 0 |
| 1739484000 | 688.42719 | 14.29 | 2.12 | 688.42719 | 688.42719 | 688.42719 | 0 |
| 1739397600 | 674.13617 | -13.01 | -1.89 | 674.13617 | 674.13617 | 674.13617 | 0 |
| 1739311200 | 687.14469 | -6.3 | -0.91 | 687.14469 | 687.14469 | 687.14469 | 0 |
| 1739224800 | 693.44779 | -11.92 | -1.69 | 693.44779 | 693.44779 | 693.44779 | 0 |
| 1738965600 | 705.36572 | -8.76 | -1.23 | 705.36572 | 705.36572 | 705.36572 | 0 |
| 1738879200 | 714.1208 | 6.31 | 0.89 | 714.1208 | 714.1208 | 714.1208 | 0 |
| 1738792800 | 707.80716 | 13.97 | 2.01 | 707.80716 | 707.80716 | 707.80716 | 0 |
| 1738706400 | 693.84046 | -4.13 | -0.59 | 693.84046 | 693.84046 | 693.84046 | 0 |
| 1738620000 | 697.96644 | -24.52 | -3.39 | 697.96644 | 697.96644 | 697.96644 | 0 |
| 1738360800 | 722.48763 | 3.39 | 0.47 | 722.48763 | 722.48763 | 722.48763 | 0 |
| 1738274400 | 719.10011 | -6.54 | -0.90 | 719.10011 | 719.10011 | 719.10011 | 0 |
| 1738188000 | 725.63763 | -9.71 | -1.32 | 725.63763 | 725.63763 | 725.63763 | 0 |
| 1738101600 | 735.34422 | 14.85 | 2.06 | 735.34422 | 735.34422 | 735.34422 | 0 |
| 1738015200 | 720.49817 | -6.13 | -0.84 | 720.49817 | 720.49817 | 720.49817 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
