Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 675.4757 | -16.99 | -2.45 | 675.4757 | 675.4757 | 675.4757 | 0 |
| 1739916000 | 692.46306 | -1.32 | -0.19 | 692.46306 | 692.46306 | 692.46306 | 0 |
| 1739570400 | 693.78118 | 5.35 | 0.78 | 693.78118 | 693.78118 | 693.78118 | 0 |
| 1739484000 | 688.42719 | 14.29 | 2.12 | 688.42719 | 688.42719 | 688.42719 | 0 |
| 1739397600 | 674.13617 | -13.01 | -1.89 | 674.13617 | 674.13617 | 674.13617 | 0 |
| 1739311200 | 687.14469 | -6.3 | -0.91 | 687.14469 | 687.14469 | 687.14469 | 0 |
| 1739224800 | 693.44779 | -11.92 | -1.69 | 693.44779 | 693.44779 | 693.44779 | 0 |
| 1738965600 | 705.36572 | -8.76 | -1.23 | 705.36572 | 705.36572 | 705.36572 | 0 |
| 1738879200 | 714.1208 | 6.31 | 0.89 | 714.1208 | 714.1208 | 714.1208 | 0 |
| 1738792800 | 707.80716 | 13.97 | 2.01 | 707.80716 | 707.80716 | 707.80716 | 0 |
| 1738706400 | 693.84046 | -4.13 | -0.59 | 693.84046 | 693.84046 | 693.84046 | 0 |
| 1738620000 | 697.96644 | -24.52 | -3.39 | 697.96644 | 697.96644 | 697.96644 | 0 |
| 1738360800 | 722.48763 | 3.39 | 0.47 | 722.48763 | 722.48763 | 722.48763 | 0 |
| 1738274400 | 719.10011 | -6.54 | -0.90 | 719.10011 | 719.10011 | 719.10011 | 0 |
| 1738188000 | 725.63763 | -9.71 | -1.32 | 725.63763 | 725.63763 | 725.63763 | 0 |
| 1738101600 | 735.34422 | 14.85 | 2.06 | 735.34422 | 735.34422 | 735.34422 | 0 |
| 1738015200 | 720.49817 | -6.13 | -0.84 | 720.49817 | 720.49817 | 720.49817 | 0 |
| 1737756000 | 726.62706 | 0.76 | 0.10 | 726.62706 | 726.62706 | 726.62706 | 0 |
| 1737669600 | 725.86909 | 4.4 | 0.61 | 725.86909 | 725.86909 | 725.86909 | 0 |
| 1737583200 | 721.4694 | -12.21 | -1.66 | 721.4694 | 721.4694 | 721.4694 | 0 |
| 1737496800 | 733.67918 | 1.19 | 0.16 | 733.67918 | 733.67918 | 733.67918 | 0 |
| 1737151200 | 732.49114 | 19.49 | 2.73 | 732.49114 | 732.49114 | 732.49114 | 0 |
| 1737064800 | 712.99934 | -13.57 | -1.87 | 712.99934 | 712.99934 | 712.99934 | 0 |
| 1736978400 | 726.57317 | 31.05 | 4.46 | 726.57317 | 726.57317 | 726.57317 | 0 |
| 1736892000 | 695.52197 | 28.28 | 4.24 | 695.52197 | 695.52197 | 695.52197 | 0 |
| 1736805600 | 667.24129 | -11.56 | -1.70 | 667.24129 | 667.24129 | 667.24129 | 0 |
| 1736546400 | 678.79866 | 3.56 | 0.53 | 678.79866 | 678.79866 | 678.79866 | 0 |
| 1736373600 | 675.23874 | -10.22 | -1.49 | 675.23874 | 675.23874 | 675.23874 | 0 |
| 1736287200 | 685.45621 | -5.52 | -0.80 | 685.45621 | 685.45621 | 685.45621 | 0 |
| 1736200800 | 690.97296 | 5.02 | 0.73 | 690.97296 | 690.97296 | 690.97296 | 0 |
| 1735941600 | 685.94963 | -8.61 | -1.24 | 685.94963 | 685.94963 | 685.94963 | 0 |
| 1735855200 | 694.5576 | 2.81 | 0.41 | 694.5576 | 694.5576 | 694.5576 | 0 |
| 1735682400 | 691.74642 | 2.7 | 0.39 | 691.74642 | 691.74642 | 691.74642 | 0 |
| 1735596000 | 689.05013 | -5.64 | -0.81 | 689.05013 | 689.05013 | 689.05013 | 0 |
| 1735336800 | 694.68919 | 0.69 | 0.10 | 694.68919 | 694.68919 | 694.68919 | 0 |
| 1735250400 | 694.00411 | 1.35 | 0.19 | 694.00411 | 694.00411 | 694.00411 | 0 |
| 1735077600 | 692.6548 | 0.75 | 0.11 | 692.6548 | 692.6548 | 692.6548 | 0 |
| 1734991200 | 691.90053 | 6.18 | 0.90 | 691.90053 | 691.90053 | 691.90053 | 0 |
| 1734732000 | 685.72049 | -6.82 | -0.98 | 685.72049 | 685.72049 | 685.72049 | 0 |
| 1734645600 | 692.537 | -43.8 | -5.95 | 692.537 | 692.537 | 692.537 | 0 |
| 1734559200 | 736.33938 | -3.67 | -0.50 | 736.33938 | 736.33938 | 736.33938 | 0 |
| 1734472800 | 740.01252 | -8.85 | -1.18 | 740.01252 | 740.01252 | 740.01252 | 0 |
| 1734386400 | 748.86446 | -2.77 | -0.37 | 748.86446 | 748.86446 | 748.86446 | 0 |
| 1734127200 | 751.63186 | -10.19 | -1.34 | 751.63186 | 751.63186 | 751.63186 | 0 |
| 1734040800 | 761.82025 | -16.48 | -2.12 | 761.82025 | 761.82025 | 761.82025 | 0 |
| 1733954400 | 778.30486 | 4.06 | 0.52 | 778.30486 | 778.30486 | 778.30486 | 0 |
| 1733868000 | 774.24068 | -16.2 | -2.05 | 774.24068 | 774.24068 | 774.24068 | 0 |
| 1733781600 | 790.43796 | -9.62 | -1.20 | 790.43796 | 790.43796 | 790.43796 | 0 |
| 1733522400 | 800.0607 | 4.79 | 0.60 | 800.0607 | 800.0607 | 800.0607 | 0 |
| 1733436000 | 795.27006 | -8.65 | -1.08 | 795.27006 | 795.27006 | 795.27006 | 0 |
| 1733349600 | 803.91525 | -12.71 | -1.56 | 803.91525 | 803.91525 | 803.91525 | 0 |
| 1733263200 | 816.62058 | 1.81 | 0.22 | 816.62058 | 816.62058 | 816.62058 | 0 |
| 1733176800 | 814.80776 | -8.44 | -1.03 | 814.80776 | 814.80776 | 814.80776 | 0 |
| 1732917600 | 823.25103 | -0.09 | -0.01 | 823.25103 | 823.25103 | 823.25103 | 0 |
| 1732744800 | 823.33858 | 0.76 | 0.09 | 823.33858 | 823.33858 | 823.33858 | 0 |
| 1732658400 | 822.57742 | 16.11 | 2.00 | 822.57742 | 822.57742 | 822.57742 | 0 |
| 1732572000 | 806.46393 | 19.21 | 2.44 | 806.46393 | 806.46393 | 806.46393 | 0 |
| 1732312800 | 787.24911 | 6.79 | 0.87 | 787.24911 | 787.24911 | 787.24911 | 0 |
| 1732226400 | 780.4626 | 4.07 | 0.52 | 780.4626 | 780.4626 | 780.4626 | 0 |
| 1732140000 | 776.3891 | 4.25 | 0.55 | 776.3891 | 776.3891 | 776.3891 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
