Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 20.24856 | 0.01 | 0.06 | 20.282092 | 20.296448 | 20.238623 | 0 |
| 1742504400 | 20.236766 | 0.02 | 0.07 | 20.299746 | 20.312773 | 20.229318 | 0 |
| 1742418000 | 20.221746 | 0.05 | 0.25 | 20.167595 | 20.230122 | 20.121854 | 0 |
| 1742331600 | 20.171739 | 0.03 | 0.12 | 20.142554 | 20.194807 | 20.115356 | 0 |
| 1742245200 | 20.146646 | 0.01 | 0.06 | 20.167052 | 20.198607 | 20.113666 | 0 |
| 1741986000 | 20.133857 | -0.06 | -0.31 | 20.14555 | 20.173735 | 20.132516 | 0 |
| 1741899600 | 20.196295 | 0.06 | 0.28 | 20.128405 | 20.21491 | 20.097687 | 0 |
| 1741813200 | 20.13933 | -0.04 | -0.20 | 20.13661 | 20.218149 | 20.114423 | 0 |
| 1741726800 | 20.179858 | -0.06 | -0.29 | 20.238899 | 20.289059 | 20.164952 | 0 |
| 1741640400 | 20.237947 | 0.11 | 0.56 | 20.223627 | 20.267134 | 20.196473 | 0 |
| 1741384800 | 20.124442 | -0.02 | -0.12 | 20.193929 | 20.248516 | 20.097199 | 0 |
| 1741298400 | 20.14815 | 0.01 | 0.07 | 20.166632 | 20.171481 | 20.079392 | 0 |
| 1741212000 | 20.134763 | -0.05 | -0.23 | 20.231721 | 20.263025 | 20.123915 | 0 |
| 1741125600 | 20.181388 | -0.08 | -0.41 | 20.308356 | 20.352145 | 20.169143 | 0 |
| 1741039200 | 20.265413 | -0.01 | -0.03 | 20.161944 | 20.285543 | 20.152888 | 0 |
| 1740780000 | 20.270742 | 0.08 | 0.40 | 20.211272 | 20.282332 | 20.18594 | 0 |
| 1740693600 | 20.189551 | -0 | -0.01 | 20.167195 | 20.190192 | 20.134694 | 0 |
| 1740607200 | 20.191979 | 0.05 | 0.26 | 20.149262 | 20.206007 | 20.1146 | 0 |
| 1740520800 | 20.13957 | 0.12 | 0.60 | 20.09991 | 20.15708 | 20.095356 | 0 |
| 1740434400 | 20.018735 | 0.05 | 0.23 | 19.968158 | 20.027261 | 19.955831 | 0 |
| 1740175200 | 19.972065 | 0.09 | 0.43 | 19.90283 | 19.997365 | 19.89022 | 0 |
| 1740088800 | 19.885951 | 0.03 | 0.14 | 19.893641 | 19.90417 | 19.866286 | 0 |
| 1740002400 | 19.857509 | 0.04 | 0.21 | 19.808455 | 19.858296 | 19.804922 | 0 |
| 1739916000 | 19.815698 | -0.08 | -0.42 | 19.865097 | 19.872587 | 19.812679 | 0 |
| 1739570400 | 19.898839 | 0.07 | 0.36 | 19.844085 | 19.933804 | 19.841462 | 0 |
| 1739484000 | 19.82703 | 0.1 | 0.50 | 19.751549 | 19.8465 | 19.73222 | 0 |
| 1739397600 | 19.728605 | -0.11 | -0.55 | 19.840402 | 19.844778 | 19.694568 | 0 |
| 1739311200 | 19.837718 | -0.03 | -0.16 | 19.836913 | 19.847422 | 19.822338 | 0 |
| 1739224800 | 19.868953 | 0 | 0.01 | 19.874811 | 19.913824 | 19.861617 | 0 |
| 1738965600 | 19.867021 | -0.07 | -0.33 | 19.919467 | 19.965208 | 19.840593 | 0 |
| 1738879200 | 19.932231 | -0.02 | -0.12 | 19.932475 | 19.960076 | 19.910849 | 0 |
| 1738792800 | 19.955589 | 0.1 | 0.50 | 19.928249 | 19.986142 | 19.904008 | 0 |
| 1738706400 | 19.85645 | 0.04 | 0.20 | 19.780482 | 19.86995 | 19.771275 | 0 |
| 1738620000 | 19.817213 | -0.08 | -0.40 | 19.860878 | 19.911819 | 19.803226 | 0 |
| 1738360800 | 19.896344 | -0.01 | -0.04 | 19.92129 | 19.937589 | 19.854716 | 0 |
| 1738274400 | 19.904379 | 0.01 | 0.03 | 19.94947 | 19.949839 | 19.897172 | 0 |
| 1738188000 | 19.898143 | 0 | 0.01 | 19.916425 | 19.926378 | 19.825445 | 0 |
| 1738101600 | 19.896659 | 0 | 0.01 | 19.866659 | 19.902674 | 19.842671 | 0 |
| 1738015200 | 19.893768 | 0.11 | 0.55 | 19.883111 | 19.909117 | 19.855627 | 0 |
| 1737756000 | 19.784949 | 0.04 | 0.20 | 19.765088 | 19.807618 | 19.737524 | 0 |
| 1737669600 | 19.745049 | -0.03 | -0.14 | 19.750509 | 19.771107 | 19.723228 | 0 |
| 1737583200 | 19.773256 | -0.04 | -0.23 | 19.816693 | 19.831952 | 19.765226 | 0 |
| 1737496800 | 19.817865 | 0.06 | 0.28 | 19.820485 | 19.838576 | 19.79895 | 0 |
| 1737151200 | 19.762294 | -0.02 | -0.09 | 19.826807 | 19.826807 | 19.760209 | 0 |
| 1737064800 | 19.779818 | 0.05 | 0.27 | 19.677946 | 19.806384 | 19.677472 | 0 |
| 1736978400 | 19.727063 | 0.17 | 0.84 | 19.605581 | 19.745324 | 19.599844 | 0 |
| 1736892000 | 19.56191 | 0.02 | 0.08 | 19.54717 | 19.600449 | 19.541695 | 0 |
| 1736805600 | 19.546006 | -0.03 | -0.14 | 19.577794 | 19.58047 | 19.534119 | 0 |
| 1736546400 | 19.572574 | -0.12 | -0.61 | 19.68083 | 19.68083 | 19.557216 | 0 |
| 1736373600 | 19.693192 | 0.01 | 0.07 | 19.665042 | 19.716274 | 19.6637 | 0 |
| 1736287200 | 19.680071 | -0.07 | -0.35 | 19.726853 | 19.745035 | 19.664431 | 0 |
| 1736200800 | 19.749815 | -0 | -0.00 | 19.764453 | 19.764453 | 19.708025 | 0 |
| 1735941600 | 19.750103 | -0.04 | -0.20 | 19.817342 | 19.822618 | 19.746706 | 0 |
| 1735855200 | 19.789789 | 0.02 | 0.11 | 19.835699 | 19.835699 | 19.751244 | 0 |
| 1735682400 | 19.76748 | -0.04 | -0.19 | 19.824102 | 19.832782 | 19.758521 | 0 |
| 1735596000 | 19.806006 | 0.12 | 0.61 | 19.759819 | 19.809047 | 19.759721 | 0 |
| 1735336800 | 19.686504 | -0.04 | -0.20 | 19.714036 | 19.744725 | 19.685531 | 0 |
| 1735250400 | 19.726042 | 0.02 | 0.11 | 19.661513 | 19.733311 | 19.651633 | 0 |
| 1735077600 | 19.7038 | -0 | -0.01 | 19.686762 | 19.712978 | 19.66243 | 0 |
| 1734991200 | 19.705964 | -0.06 | -0.32 | 19.76037 | 19.767446 | 19.694978 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
