Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 55.332324 | 0.16 | 0.29 | 55.113852 | 55.342124 | 55.067862 | 0 |
| 1732572000 | 55.174556 | 0.02 | 0.03 | 55.573318 | 55.717503 | 54.969225 | 0 |
| 1732312800 | 55.157408 | -0.02 | -0.04 | 55.266632 | 55.416518 | 55.077293 | 0 |
| 1732226400 | 55.181311 | 0.49 | 0.90 | 54.724602 | 55.203563 | 54.538809 | 0 |
| 1732140000 | 54.688939 | -0.1 | -0.18 | 54.767886 | 54.828651 | 54.445 | 0 |
| 1732053600 | 54.787467 | 0.5 | 0.92 | 54.205138 | 54.808831 | 54.112528 | 0 |
| 1731967200 | 54.287807 | 0.51 | 0.95 | 53.763777 | 54.325085 | 53.757017 | 0 |
| 1731708000 | 53.775057 | 0.5 | 0.93 | 53.449821 | 53.785545 | 53.386156 | 0 |
| 1731621600 | 53.279958 | 0.01 | 0.01 | 53.310629 | 53.55569 | 53.266185 | 0 |
| 1731535200 | 53.273741 | -0.36 | -0.68 | 53.576693 | 53.59026 | 53.211487 | 0 |
| 1731448800 | 53.636183 | -0.68 | -1.26 | 54.154876 | 54.158227 | 53.460336 | 0 |
| 1731362400 | 54.319921 | 0.23 | 0.42 | 54.180995 | 54.382905 | 54.117708 | 0 |
| 1731103200 | 54.091443 | 0.1 | 0.19 | 53.812463 | 54.1639 | 53.807947 | 0 |
| 1731016800 | 53.989114 | 0.4 | 0.74 | 53.765329 | 54.128231 | 53.685815 | 0 |
| 1730930400 | 53.593953 | -0.18 | -0.33 | 53.289984 | 53.700866 | 53.048721 | 0 |
| 1730844000 | 53.770246 | 0.64 | 1.21 | 53.270442 | 53.800605 | 53.167363 | 0 |
| 1730757600 | 53.127502 | 0.01 | 0.02 | 53.215108 | 53.297795 | 52.933147 | 0 |
| 1730494800 | 53.119445 | -0.62 | -1.16 | 53.89011 | 53.952374 | 53.109172 | 0 |
| 1730408400 | 53.743118 | 0.07 | 0.13 | 53.492242 | 53.86361 | 53.478783 | 0 |
| 1730322000 | 53.671618 | -0.26 | -0.49 | 53.635289 | 53.853849 | 53.635289 | 0 |
| 1730235600 | 53.933884 | -0.58 | -1.07 | 54.281032 | 54.292979 | 53.859733 | 0 |
| 1730149200 | 54.517011 | 0.41 | 0.77 | 54.30567 | 54.578587 | 54.200644 | 0 |
| 1729890000 | 54.102655 | -0.42 | -0.77 | 54.574263 | 54.659379 | 54.066965 | 0 |
| 1729803600 | 54.523575 | 0.06 | 0.11 | 54.677616 | 54.716175 | 54.398414 | 0 |
| 1729717200 | 54.465989 | -0.17 | -0.31 | 54.4132 | 54.587363 | 54.203922 | 0 |
| 1729630800 | 54.63731 | -0.17 | -0.31 | 54.458459 | 54.690114 | 54.377573 | 0 |
| 1729544400 | 54.805701 | -0.46 | -0.83 | 55.067495 | 55.246335 | 54.642666 | 0 |
| 1729285200 | 55.266519 | 0.31 | 0.56 | 55.057093 | 55.266925 | 54.919655 | 0 |
| 1729198800 | 54.956971 | -0.2 | -0.37 | 55.232226 | 55.253144 | 54.931454 | 0 |
| 1729112400 | 55.160672 | 0.51 | 0.93 | 54.720604 | 55.18059 | 54.671648 | 0 |
| 1729026000 | 54.654076 | -0.01 | -0.02 | 54.789519 | 54.881817 | 54.61448 | 0 |
| 1728939600 | 54.662842 | 0.32 | 0.58 | 54.319181 | 54.714251 | 54.256481 | 0 |
| 1728680400 | 54.344985 | 0.41 | 0.76 | 53.829533 | 54.349442 | 53.827898 | 0 |
| 1728594000 | 53.93367 | 0.05 | 0.08 | 53.858837 | 54.070922 | 53.833828 | 0 |
| 1728507600 | 53.887918 | -0.08 | -0.15 | 53.838783 | 54.007667 | 53.685916 | 0 |
| 1728421200 | 53.968813 | -0.27 | -0.49 | 54.055057 | 54.060471 | 53.851975 | 0 |
| 1728334800 | 54.23473 | -0.42 | -0.77 | 54.729391 | 54.746386 | 54.115704 | 0 |
| 1728075600 | 54.657908 | 0.21 | 0.39 | 54.407629 | 54.682199 | 54.240297 | 0 |
| 1727989200 | 54.447569 | 0.01 | 0.03 | 54.471712 | 54.527572 | 54.335926 | 0 |
| 1727902800 | 54.433085 | -0.09 | -0.17 | 54.376713 | 54.474629 | 54.138118 | 0 |
| 1727816400 | 54.526605 | 0.18 | 0.33 | 54.349739 | 54.594172 | 54.110466 | 0 |
| 1727730000 | 54.345715 | -0.07 | -0.12 | 54.196502 | 54.467613 | 54.049771 | 0 |
| 1727470800 | 54.412248 | 0.33 | 0.60 | 54.354939 | 54.611824 | 54.332823 | 0 |
| 1727384400 | 54.086485 | 0.06 | 0.11 | 54.362329 | 54.554185 | 54.086164 | 0 |
| 1727298000 | 54.025312 | -0.4 | -0.74 | 54.337926 | 54.490183 | 54.024764 | 0 |
| 1727211600 | 54.4261 | 0.05 | 0.08 | 54.477579 | 54.643798 | 54.291666 | 0 |
| 1727125200 | 54.380811 | 0.52 | 0.96 | 54.149284 | 54.410915 | 54.123356 | 0 |
| 1726866000 | 53.865171 | 0.15 | 0.29 | 53.546002 | 53.936744 | 53.401791 | 0 |
| 1726779600 | 53.711397 | 0.09 | 0.17 | 53.796707 | 53.796707 | 53.348495 | 0 |
| 1726693200 | 53.621993 | -0.18 | -0.34 | 53.846494 | 54.027441 | 53.529044 | 0 |
| 1726606800 | 53.806097 | 0.06 | 0.11 | 53.910752 | 53.946931 | 53.681505 | 0 |
| 1726520400 | 53.745942 | 0.45 | 0.84 | 53.402758 | 53.756664 | 53.401668 | 0 |
| 1726261200 | 53.296697 | 0.5 | 0.95 | 52.958046 | 53.296697 | 52.921729 | 0 |
| 1726174800 | 52.794191 | 0.29 | 0.56 | 52.518825 | 52.84074 | 52.392708 | 0 |
| 1726088400 | 52.501386 | 0.14 | 0.27 | 52.36808 | 52.502921 | 51.840727 | 0 |
| 1726002000 | 52.359224 | -0.04 | -0.08 | 52.426383 | 52.490172 | 52.136927 | 0 |
| 1725915600 | 52.402961 | 0.38 | 0.73 | 52.146307 | 52.454633 | 52.091666 | 0 |
| 1725656400 | 52.024915 | -0.56 | -1.06 | 52.65332 | 52.790555 | 52.024915 | 0 |
| 1725570000 | 52.58108 | 0.18 | 0.35 | 52.603224 | 52.799172 | 52.418957 | 0 |
| 1725483600 | 52.399501 | 0.26 | 0.50 | 52.192922 | 52.594298 | 52.191105 | 0 |
| 1725397200 | 52.139814 | -0.29 | -0.56 | 52.2275 | 52.299564 | 51.993958 | 0 |
| 1725051600 | 52.43217 | 0.29 | 0.56 | 52.216766 | 52.46231 | 52.124883 | 0 |
| 1724965200 | 52.139721 | 0.29 | 0.56 | 51.891397 | 52.156899 | 51.679494 | 0 |
| 1724878800 | 51.850519 | -0.02 | -0.04 | 51.718742 | 52.090246 | 51.716293 | 0 |
| 1724792400 | 51.872656 | -0.26 | -0.49 | 51.998219 | 52.088983 | 51.845054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
