Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 27.152436 | -0.43 | -1.56 | 27.582038 | 27.582038 | 26.921306 | 0 |
| 1741039200 | 27.58239 | -0.5 | -1.78 | 28.082345 | 28.220498 | 27.408172 | 0 |
| 1740780000 | 28.082672 | 0.46 | 1.65 | 27.626476 | 28.094732 | 27.516016 | 0 |
| 1740693600 | 27.627512 | -0.38 | -1.36 | 28.008408 | 28.203338 | 27.616638 | 0 |
| 1740607200 | 28.008752 | 0.01 | 0.02 | 28.00287 | 28.277314 | 27.907547 | 0 |
| 1740520800 | 28.003214 | -0.08 | -0.27 | 28.079656 | 28.136294 | 27.708484 | 0 |
| 1740434400 | 28.079997 | -0.15 | -0.55 | 28.234136 | 28.357575 | 28.007392 | 0 |
| 1740175200 | 28.234486 | -0.53 | -1.84 | 28.763522 | 28.763522 | 28.194978 | 0 |
| 1740088800 | 28.76459 | -0.13 | -0.44 | 28.890747 | 28.890747 | 28.609782 | 0 |
| 1740002400 | 28.891104 | -0.02 | -0.05 | 28.906545 | 28.906545 | 28.717852 | 0 |
| 1739916000 | 28.906901 | 0.02 | 0.07 | 28.887407 | 28.933423 | 28.751193 | 0 |
| 1739570400 | 28.887776 | -0.01 | -0.02 | 28.893151 | 28.972309 | 28.852069 | 0 |
| 1739484000 | 28.89456 | 0.27 | 0.94 | 28.625452 | 28.904342 | 28.62213 | 0 |
| 1739397600 | 28.625807 | -0.2 | -0.71 | 28.828999 | 28.828999 | 28.46748 | 0 |
| 1739311200 | 28.829357 | -0.04 | -0.14 | 28.868506 | 28.868506 | 28.724231 | 0 |
| 1739224800 | 28.868767 | 0.18 | 0.63 | 28.687518 | 28.901552 | 28.687518 | 0 |
| 1738965600 | 28.687966 | -0.3 | -1.02 | 28.983648 | 29.042238 | 28.664677 | 0 |
| 1738879200 | 28.984989 | 0.05 | 0.16 | 28.938637 | 29.032346 | 28.820733 | 0 |
| 1738792800 | 28.939078 | 0.08 | 0.27 | 28.859573 | 28.941503 | 28.711744 | 0 |
| 1738706400 | 28.860014 | 0.1 | 0.34 | 28.760729 | 28.895121 | 28.651865 | 0 |
| 1738620000 | 28.761173 | -0.23 | -0.78 | 28.979997 | 28.979997 | 28.379804 | 0 |
| 1738360800 | 28.988321 | -0.15 | -0.53 | 29.15063 | 29.355592 | 28.951721 | 0 |
| 1738274400 | 29.141473 | 0.03 | 0.11 | 29.110073 | 29.242154 | 28.963457 | 0 |
| 1738188000 | 29.110525 | -0.13 | -0.46 | 29.244455 | 29.244455 | 28.98694 | 0 |
| 1738101600 | 29.244897 | 0.24 | 0.84 | 29.002144 | 29.277008 | 28.880336 | 0 |
| 1738015200 | 29.002594 | -0.31 | -1.06 | 29.312663 | 29.312663 | 28.701683 | 0 |
| 1737756000 | 29.313119 | -0.03 | -0.09 | 29.338577 | 29.419518 | 29.259651 | 0 |
| 1737669600 | 29.339925 | 0.17 | 0.59 | 29.168811 | 29.34002 | 29.124069 | 0 |
| 1737583200 | 29.16926 | 0.19 | 0.67 | 28.974956 | 29.215648 | 28.974956 | 0 |
| 1737496800 | 28.975402 | 0.25 | 0.88 | 28.721087 | 29.002611 | 28.721087 | 0 |
| 1737151200 | 28.721552 | 0.23 | 0.79 | 28.494019 | 28.823245 | 28.494019 | 0 |
| 1737064800 | 28.495759 | -0.04 | -0.15 | 28.539369 | 28.606934 | 28.441889 | 0 |
| 1736978400 | 28.539803 | 0.63 | 2.26 | 27.909312 | 28.598742 | 27.909312 | 0 |
| 1736892000 | 27.909744 | 0.1 | 0.37 | 27.805406 | 27.977981 | 27.706176 | 0 |
| 1736805600 | 27.805831 | 0.06 | 0.22 | 27.744611 | 27.813032 | 27.491805 | 0 |
| 1736546400 | 27.745051 | -0.46 | -1.62 | 28.199906 | 28.199906 | 27.676295 | 0 |
| 1736373600 | 28.201205 | 0.09 | 0.34 | 28.106161 | 28.248197 | 28.013222 | 0 |
| 1736287200 | 28.107041 | -0.32 | -1.14 | 28.429539 | 28.537678 | 28.015906 | 0 |
| 1736200800 | 28.429981 | 0.17 | 0.59 | 28.263218 | 28.647986 | 28.263218 | 0 |
| 1735941600 | 28.26365 | 0.33 | 1.17 | 27.934392 | 28.29294 | 27.934392 | 0 |
| 1735855200 | 27.935746 | -0.05 | -0.19 | 27.988265 | 28.257331 | 27.73576 | 0 |
| 1735682400 | 27.988693 | -0.11 | -0.41 | 28.09977 | 28.214159 | 27.929092 | 0 |
| 1735596000 | 28.103229 | -0.28 | -0.99 | 28.388694 | 28.388694 | 27.897548 | 0 |
| 1735336800 | 28.383965 | -0.33 | -1.15 | 28.711963 | 28.711963 | 28.200047 | 0 |
| 1735250400 | 28.713295 | -0.01 | -0.03 | 28.721257 | 28.757362 | 28.57298 | 0 |
| 1735077600 | 28.721704 | 0.29 | 1.02 | 28.4317 | 28.721857 | 28.4317 | 0 |
| 1734991200 | 28.432578 | 0.19 | 0.66 | 28.244684 | 28.459464 | 28.080644 | 0 |
| 1734732000 | 28.245138 | 0.32 | 1.15 | 27.923895 | 28.464734 | 27.739452 | 0 |
| 1734645600 | 27.925178 | -0 | -0.01 | 27.926607 | 28.263289 | 27.920314 | 0 |
| 1734559200 | 27.926796 | -1.31 | -4.49 | 28.798267 | 28.911513 | 27.920444 | 0 |
| 1734472800 | 29.238619 | -0.18 | -0.60 | 29.413572 | 29.413572 | 29.172527 | 0 |
| 1734386400 | 29.414022 | 0.05 | 0.16 | 29.367246 | 29.502121 | 29.367246 | 0 |
| 1734127200 | 29.367692 | -0.09 | -0.30 | 29.453554 | 29.518134 | 29.317279 | 0 |
| 1734040800 | 29.454918 | -0.18 | -0.61 | 29.633773 | 29.633773 | 29.454842 | 0 |
| 1733954400 | 29.634223 | 0.19 | 0.64 | 29.444916 | 29.676514 | 29.444916 | 0 |
| 1733868000 | 29.445367 | -0.12 | -0.40 | 29.563437 | 29.575797 | 29.412832 | 0 |
| 1733781600 | 29.563892 | -0.17 | -0.56 | 29.728495 | 29.775261 | 29.549641 | 0 |
| 1733522400 | 29.728948 | 0.02 | 0.08 | 29.702684 | 29.79963 | 29.675763 | 0 |
| 1733436000 | 29.704053 | -0.06 | -0.19 | 29.759181 | 29.812976 | 29.694155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
