Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 46.28 | -1.43 | -3.00 | 47.16 | 47.39 | 46.19 | 0 |
| 1739311200 | 47.71 | 0.19 | 0.40 | 47.65 | 48.38 | 47.53 | 0 |
| 1739224800 | 47.52 | 1.5 | 3.26 | 46.61 | 47.7 | 46.61 | 0 |
| 1738965600 | 46.02 | -0.52 | -1.12 | 46.64 | 47 | 45.96 | 0 |
| 1738879200 | 46.54 | -1.5 | -3.12 | 48.4 | 48.4 | 46.3 | 0 |
| 1738792800 | 48.04 | -0.21 | -0.44 | 48.32 | 48.36 | 47.89 | 0 |
| 1738706400 | 48.25 | 1.21 | 2.57 | 46.56 | 48.38 | 46.56 | 0 |
| 1738620000 | 47.04 | -0.64 | -1.34 | 47.41 | 47.79 | 46.86 | 0 |
| 1738360800 | 47.68 | -1.41 | -2.87 | 49.12 | 49.12 | 47.53 | 0 |
| 1738274400 | 49.09 | -0.27 | -0.55 | 49.77 | 49.8 | 48.74 | 0 |
| 1738188000 | 49.36 | 0.24 | 0.49 | 48.94 | 49.58 | 48.86 | 0 |
| 1738101600 | 49.12 | -0.21 | -0.43 | 49.51 | 49.67 | 48.71 | 0 |
| 1738015200 | 49.33 | -1.49 | -2.93 | 50.33 | 50.95 | 49.22 | 0 |
| 1737756000 | 50.82 | -0.68 | -1.32 | 51.47 | 51.56 | 50.73 | 0 |
| 1737669600 | 51.5 | 0.02 | 0.04 | 51.74 | 51.97 | 51.25 | 0 |
| 1737583200 | 51.48 | -0.88 | -1.68 | 52.14 | 52.41 | 51.47 | 0 |
| 1737496800 | 52.36 | -0.17 | -0.32 | 52.65 | 52.65 | 51.82 | 0 |
| 1737151200 | 52.53 | -0.12 | -0.23 | 52.78 | 53.08 | 52.29 | 0 |
| 1737064800 | 52.65 | -0.18 | -0.34 | 52.4 | 52.86 | 52.12 | 0 |
| 1736978400 | 52.83 | 1.29 | 2.50 | 52.07 | 52.97 | 51.84 | 0 |
| 1736892000 | 51.54 | 0.43 | 0.84 | 50.91 | 51.59 | 50.74 | 0 |
| 1736805600 | 51.11 | 0.88 | 1.75 | 50.48 | 51.41 | 50.41 | 0 |
| 1736546400 | 50.23 | 0.32 | 0.64 | 51 | 51.28 | 50.01 | 0 |
| 1736373600 | 49.91 | -0.3 | -0.60 | 49.64 | 50.03 | 49.45 | 0 |
| 1736287200 | 50.21 | 0.61 | 1.23 | 49.88 | 50.23 | 49.43 | 0 |
| 1736200800 | 49.6 | -0.11 | -0.22 | 49.96 | 50.81 | 49.43 | 0 |
| 1735941600 | 49.71 | 0.29 | 0.59 | 49.75 | 49.75 | 49.13 | 0 |
| 1735855200 | 49.42 | 1.11 | 2.30 | 49.21 | 49.81 | 48.97 | 0 |
| 1735682400 | 48.31 | 0.6 | 1.26 | 47.84 | 48.71 | 47.83 | 0 |
| 1735596000 | 47.71 | 1 | 2.14 | 46.94 | 48.09 | 46.74 | 0 |
| 1735336800 | 46.71 | -0.16 | -0.34 | 46.74 | 47.25 | 46.39 | 0 |
| 1735250400 | 46.87 | 0.1 | 0.21 | 46.64 | 46.98 | 46.14 | 0 |
| 1735077600 | 46.77 | 0.49 | 1.06 | 46.42 | 46.81 | 45.82 | 0 |
| 1734991200 | 46.28 | 0.11 | 0.24 | 45.94 | 46.38 | 45.65 | 0 |
| 1734732000 | 46.17 | -0.08 | -0.17 | 45.59 | 46.82 | 45.59 | 0 |
| 1734645600 | 46.25 | -0.38 | -0.81 | 47.56 | 47.66 | 46.14 | 0 |
| 1734559200 | 46.63 | -1.94 | -3.99 | 48.72 | 49.02 | 46.4 | 0 |
| 1734472800 | 48.57 | -0.35 | -0.72 | 48.32 | 48.79 | 47.61 | 0 |
| 1734386400 | 48.92 | -0.92 | -1.85 | 49.5 | 49.6 | 48.81 | 0 |
| 1734127200 | 49.84 | -0.42 | -0.84 | 50.22 | 50.22 | 49.65 | 0 |
| 1734040800 | 50.26 | -0.8 | -1.57 | 50.85 | 50.92 | 50 | 0 |
| 1733954400 | 51.06 | 0.98 | 1.96 | 50.5 | 51.25 | 50.12 | 0 |
| 1733868000 | 50.08 | 0.27 | 0.54 | 50.13 | 50.8 | 49.63 | 0 |
| 1733781600 | 49.81 | 0.57 | 1.16 | 50.17 | 50.74 | 49.79 | 0 |
| 1733522400 | 49.24 | -1.92 | -3.75 | 51.06 | 51.06 | 49.06 | 0 |
| 1733436000 | 51.16 | -0.13 | -0.25 | 51.45 | 51.86 | 51.11 | 0 |
| 1733349600 | 51.29 | -1.54 | -2.92 | 52.84 | 52.84 | 50.97 | 0 |
| 1733263200 | 52.83 | -0.04 | -0.08 | 53.29 | 53.31 | 52.45 | 0 |
| 1733176800 | 52.87 | -0.23 | -0.43 | 53.19 | 53.23 | 52.28 | 0 |
| 1732917600 | 53.1 | 0.21 | 0.40 | 53.37 | 53.41 | 52.92 | 0 |
| 1732744800 | 52.89 | 0.12 | 0.23 | 52.86 | 53.76 | 52.86 | 0 |
| 1732658400 | 52.77 | -0.87 | -1.62 | 53.55 | 53.55 | 52.59 | 0 |
| 1732572000 | 53.64 | -0.73 | -1.34 | 54.65 | 54.83 | 53.59 | 0 |
| 1732312800 | 54.37 | 0.74 | 1.38 | 53.56 | 54.76 | 53.56 | 0 |
| 1732226400 | 53.63 | 1.53 | 2.94 | 52.71 | 53.94 | 52.62 | 0 |
| 1732140000 | 52.1 | 0.59 | 1.15 | 51.51 | 52.11 | 51.5 | 0 |
| 1732053600 | 51.51 | -0.2 | -0.39 | 51.08 | 51.72 | 51.04 | 0 |
| 1731967200 | 51.71 | 0.92 | 1.81 | 51.46 | 52.07 | 51.39 | 0 |
| 1731708000 | 50.79 | -0.86 | -1.67 | 51.98 | 52.18 | 50.67 | 0 |
| 1731621600 | 51.65 | -0.29 | -0.56 | 52.37 | 52.48 | 51.19 | 0 |
| 1731535200 | 51.94 | -0.37 | -0.71 | 52.59 | 52.65 | 51.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
