Premium
Credit Suisse NASDAQ Gold FLOWS 103 Price (QGLDI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2813.1265 | 30.87 | 1.11 | 2813.1265 | 2813.1265 | 2813.1265 | 0 |
| 1741640400 | 2782.2604 | -21.95 | -0.78 | 2782.2604 | 2782.2604 | 2782.2604 | 0 |
| 1741384800 | 2804.2129 | 2.45 | 0.09 | 2804.2129 | 2804.2129 | 2804.2129 | 0 |
| 1741298400 | 2801.7679 | -11.96 | -0.43 | 2801.7679 | 2801.7679 | 2801.7679 | 0 |
| 1741212000 | 2813.7326 | 6.29 | 0.22 | 2813.7326 | 2813.7326 | 2813.7326 | 0 |
| 1741125600 | 2807.4381 | 21.33 | 0.77 | 2807.4381 | 2807.4381 | 2807.4381 | 0 |
| 1741039200 | 2786.1099 | 34.44 | 1.25 | 2786.1099 | 2786.1099 | 2786.1099 | 0 |
| 1740780000 | 2751.6726 | -15.29 | -0.55 | 2751.6726 | 2751.6726 | 2751.6726 | 0 |
| 1740693600 | 2766.9665 | -37.77 | -1.35 | 2766.9665 | 2766.9665 | 2766.9665 | 0 |
| 1740607200 | 2804.7331 | 5.98 | 0.21 | 2804.7331 | 2804.7331 | 2804.7331 | 0 |
| 1740520800 | 2798.7507 | -30.02 | -1.06 | 2798.7507 | 2798.7507 | 2798.7507 | 0 |
| 1740434400 | 2828.7664 | 12.8 | 0.45 | 2828.7664 | 2828.7664 | 2828.7664 | 0 |
| 1740175200 | 2815.9694 | -0.99 | -0.04 | 2815.9694 | 2815.9694 | 2815.9694 | 0 |
| 1740088800 | 2816.9578 | 2.6 | 0.09 | 2816.9578 | 2816.9578 | 2816.9578 | 0 |
| 1740002400 | 2814.3568 | 3.43 | 0.12 | 2814.3568 | 2814.3568 | 2814.3568 | 0 |
| 1739916000 | 2810.9235 | -7.28 | -0.26 | 2810.9235 | 2810.9235 | 2810.9235 | 0 |
| 1739570400 | 2818.2063 | -26.88 | -0.94 | 2818.2063 | 2818.2063 | 2818.2063 | 0 |
| 1739484000 | 2845.084 | 10.02 | 0.35 | 2845.084 | 2845.084 | 2845.084 | 0 |
| 1739397600 | 2835.0656 | -2.77 | -0.10 | 2835.0656 | 2835.0656 | 2835.0656 | 0 |
| 1739311200 | 2837.8397 | -9.43 | -0.33 | 2837.8397 | 2837.8397 | 2837.8397 | 0 |
| 1739224800 | 2847.2652 | 9.73 | 0.34 | 2847.2652 | 2847.2652 | 2847.2652 | 0 |
| 1738965600 | 2837.5336 | 1.06 | 0.04 | 2837.5336 | 2837.5336 | 2837.5336 | 0 |
| 1738879200 | 2836.4708 | -5.87 | -0.21 | 2836.4708 | 2836.4708 | 2836.4708 | 0 |
| 1738792800 | 2842.3435 | 8.17 | 0.29 | 2842.3435 | 2842.3435 | 2842.3435 | 0 |
| 1738706400 | 2834.1778 | 3.47 | 0.12 | 2834.1778 | 2834.1778 | 2834.1778 | 0 |
| 1738620000 | 2830.7103 | 5.93 | 0.21 | 2830.7103 | 2830.7103 | 2830.7103 | 0 |
| 1738360800 | 2824.7818 | 1.51 | 0.05 | 2824.7818 | 2824.7818 | 2824.7818 | 0 |
| 1738274400 | 2823.2716 | 11.47 | 0.41 | 2823.2716 | 2823.2716 | 2823.2716 | 0 |
| 1738188000 | 2811.8063 | -5.09 | -0.18 | 2811.8063 | 2811.8063 | 2811.8063 | 0 |
| 1738101600 | 2816.8959 | 15.55 | 0.56 | 2816.8959 | 2816.8959 | 2816.8959 | 0 |
| 1738015200 | 2801.3476 | -15.49 | -0.55 | 2801.3476 | 2801.3476 | 2801.3476 | 0 |
| 1737756000 | 2816.8399 | 9.28 | 0.33 | 2816.8399 | 2816.8399 | 2816.8399 | 0 |
| 1737669600 | 2807.5557 | -0.11 | -0.00 | 2807.5557 | 2807.5557 | 2807.5557 | 0 |
| 1737583200 | 2807.6676 | 4.47 | 0.16 | 2807.6676 | 2807.6676 | 2807.6676 | 0 |
| 1737496800 | 2803.1933 | 25 | 0.90 | 2803.1933 | 2803.1933 | 2803.1933 | 0 |
| 1737151200 | 2778.1931 | -9.56 | -0.34 | 2778.1931 | 2778.1931 | 2778.1931 | 0 |
| 1737064800 | 2787.7569 | 14.21 | 0.51 | 2787.7569 | 2787.7569 | 2787.7569 | 0 |
| 1736978400 | 2773.551 | 11.74 | 0.43 | 2773.551 | 2773.551 | 2773.551 | 0 |
| 1736892000 | 2761.806 | -18.62 | -0.67 | 2761.806 | 2761.806 | 2761.806 | 0 |
| 1736805600 | 2780.4256 | -15.37 | -0.55 | 2780.4256 | 2780.4256 | 2780.4256 | 0 |
| 1736546400 | 2795.7997 | 17.06 | 0.61 | 2795.7997 | 2795.7997 | 2795.7997 | 0 |
| 1736373600 | 2778.7417 | 13.02 | 0.47 | 2778.7417 | 2778.7417 | 2778.7417 | 0 |
| 1736287200 | 2765.7226 | 14.66 | 0.53 | 2765.7226 | 2765.7226 | 2765.7226 | 0 |
| 1736200800 | 2751.0641 | -2.63 | -0.10 | 2751.0641 | 2751.0641 | 2751.0641 | 0 |
| 1735941600 | 2753.6963 | -17.87 | -0.64 | 2753.6963 | 2753.6963 | 2753.6963 | 0 |
| 1735855200 | 2771.562 | 33.49 | 1.22 | 2771.562 | 2771.562 | 2771.562 | 0 |
| 1735682400 | 2738.071 | 16.8 | 0.62 | 2738.071 | 2738.071 | 2738.071 | 0 |
| 1735596000 | 2721.2695 | -7.5 | -0.28 | 2721.2695 | 2721.2695 | 2721.2695 | 0 |
| 1735336800 | 2728.7742 | -15.91 | -0.58 | 2728.7742 | 2728.7742 | 2728.7742 | 0 |
| 1735250400 | 2744.6796 | 17.7 | 0.65 | 2744.6796 | 2744.6796 | 2744.6796 | 0 |
| 1735077600 | 2726.982 | 4.7 | 0.17 | 2726.982 | 2726.982 | 2726.982 | 0 |
| 1734991200 | 2722.2776 | -9.74 | -0.36 | 2722.2776 | 2722.2776 | 2722.2776 | 0 |
| 1734732000 | 2732.0224 | 25.37 | 0.94 | 2732.0224 | 2732.0224 | 2732.0224 | 0 |
| 1734645600 | 2706.6522 | 4.7 | 0.17 | 2706.6522 | 2706.6522 | 2706.6522 | 0 |
| 1734559200 | 2701.9477 | -44.75 | -1.63 | 2701.9477 | 2701.9477 | 2701.9477 | 0 |
| 1734472800 | 2746.6958 | -7.78 | -0.28 | 2746.6958 | 2746.6958 | 2746.6958 | 0 |
| 1734386400 | 2754.4805 | -4.83 | -0.17 | 2754.4805 | 2754.4805 | 2754.4805 | 0 |
| 1734127200 | 2759.3069 | -27.48 | -0.99 | 2759.3069 | 2759.3069 | 2759.3069 | 0 |
| 1734040800 | 2786.7819 | -33.34 | -1.18 | 2786.7819 | 2786.7819 | 2786.7819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
