Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 58.336829 | 0.05 | 0.08 | 58.341348 | 58.382812 | 58.294318 | 0 |
| 1738188000 | 58.291652 | -0.01 | -0.02 | 58.325717 | 58.359795 | 58.120409 | 0 |
| 1738101600 | 58.30082 | 0.04 | 0.07 | 58.215726 | 58.308871 | 58.170735 | 0 |
| 1738015200 | 58.25836 | 0.25 | 0.43 | 58.291644 | 58.310043 | 58.178036 | 0 |
| 1737756000 | 58.01147 | 0.09 | 0.16 | 57.953448 | 58.07816 | 57.914177 | 0 |
| 1737669600 | 57.920115 | -0.05 | -0.08 | 57.909585 | 57.955421 | 57.862801 | 0 |
| 1737583200 | 57.966605 | -0.08 | -0.13 | 58.073545 | 58.094659 | 57.958279 | 0 |
| 1737496800 | 58.044846 | 0.11 | 0.20 | 58.102368 | 58.112207 | 58.014348 | 0 |
| 1737151200 | 57.92991 | -0.07 | -0.12 | 58.057739 | 58.059771 | 57.92991 | 0 |
| 1737064800 | 57.99855 | 0.14 | 0.24 | 57.824159 | 58.05776 | 57.789301 | 0 |
| 1736978400 | 57.856857 | 0.4 | 0.70 | 57.793541 | 57.89874 | 57.792308 | 0 |
| 1736892000 | 57.45309 | 0.01 | 0.02 | 57.451393 | 57.502479 | 57.420983 | 0 |
| 1736805600 | 57.439626 | -0.05 | -0.09 | 57.479434 | 57.480101 | 57.377179 | 0 |
| 1736546400 | 57.490849 | -0.27 | -0.47 | 57.551409 | 57.63681 | 57.437529 | 0 |
| 1736373600 | 57.761358 | 0.01 | 0.02 | 57.760102 | 57.83064 | 57.707001 | 0 |
| 1736287200 | 57.751699 | -0.09 | -0.16 | 57.873121 | 57.888777 | 57.702685 | 0 |
| 1736200800 | 57.846056 | -0.05 | -0.09 | 57.895189 | 57.926217 | 57.803684 | 0 |
| 1735941600 | 57.897688 | -0.1 | -0.17 | 58.029141 | 58.046426 | 57.891252 | 0 |
| 1735855200 | 57.996901 | 0.05 | 0.08 | 58.024075 | 58.08707 | 57.900156 | 0 |
| 1735682400 | 57.948298 | -0.08 | -0.13 | 58.046364 | 58.092643 | 57.922518 | 0 |
| 1735596000 | 58.025109 | 0.29 | 0.51 | 57.949892 | 58.025168 | 57.943827 | 0 |
| 1735336800 | 57.733408 | -0.07 | -0.13 | 57.813032 | 57.867526 | 57.726472 | 0 |
| 1735250400 | 57.806501 | 0.04 | 0.07 | 57.660993 | 57.829492 | 57.649942 | 0 |
| 1735077600 | 57.766981 | -0.18 | -0.31 | 57.692019 | 57.788327 | 57.666863 | 0 |
| 1734991200 | 57.946687 | -0.17 | -0.29 | 58.052472 | 58.084634 | 57.919461 | 0 |
| 1734732000 | 58.11342 | 0.15 | 0.25 | 58.190315 | 58.229546 | 58.093604 | 0 |
| 1734645600 | 57.96656 | -0.06 | -0.10 | 58.048929 | 58.052939 | 57.912758 | 0 |
| 1734559200 | 58.02512 | -0.39 | -0.66 | 58.438319 | 58.490658 | 58.01378 | 0 |
| 1734472800 | 58.410166 | 0.01 | 0.01 | 58.382302 | 58.481789 | 58.381066 | 0 |
| 1734386400 | 58.401747 | 0 | 0.00 | 58.48967 | 58.491001 | 58.382597 | 0 |
| 1734127200 | 58.399706 | -0.19 | -0.32 | 58.532168 | 58.533235 | 58.387873 | 0 |
| 1734040800 | 58.589811 | -0.14 | -0.23 | 58.730099 | 58.731743 | 58.561843 | 0 |
| 1733954400 | 58.72612 | -0.09 | -0.16 | 58.918917 | 58.945234 | 58.712842 | 0 |
| 1733868000 | 58.818064 | -0.05 | -0.09 | 58.817775 | 58.847467 | 58.766592 | 0 |
| 1733781600 | 58.872509 | -0.12 | -0.20 | 58.925965 | 58.966488 | 58.870399 | 0 |
| 1733522400 | 58.98842 | 0.11 | 0.20 | 59.04309 | 59.0679 | 58.92902 | 0 |
| 1733436000 | 58.873604 | 0 | 0.01 | 58.794834 | 58.89065 | 58.758014 | 0 |
| 1733349600 | 58.870091 | 0.14 | 0.23 | 58.624288 | 58.897057 | 58.610014 | 0 |
| 1733263200 | 58.732406 | -0.06 | -0.10 | 58.858994 | 58.886904 | 58.711622 | 0 |
| 1733176800 | 58.789285 | -0.26 | -0.44 | 58.707554 | 58.838801 | 58.643363 | 0 |
| 1732917600 | 59.046482 | 0.25 | 0.43 | 58.988179 | 59.063027 | 58.931155 | 0 |
| 1732744800 | 58.791521 | 0.13 | 0.23 | 58.829374 | 58.898469 | 58.76468 | 0 |
| 1732658400 | 58.658458 | -0.04 | -0.07 | 58.670722 | 58.694391 | 58.587219 | 0 |
| 1732572000 | 58.699475 | 0.35 | 0.60 | 58.632862 | 58.730459 | 58.598925 | 0 |
| 1732312800 | 58.351013 | 0.05 | 0.08 | 58.357166 | 58.376752 | 58.301484 | 0 |
| 1732226400 | 58.302981 | -0.06 | -0.10 | 58.369169 | 58.463428 | 58.279383 | 0 |
| 1732140000 | 58.360753 | -0.04 | -0.06 | 58.31791 | 58.433484 | 58.311798 | 0 |
| 1732053600 | 58.396484 | 0.06 | 0.11 | 58.490665 | 58.506732 | 58.393298 | 0 |
| 1731967200 | 58.335074 | 0.09 | 0.16 | 58.262548 | 58.354793 | 58.19524 | 0 |
| 1731708000 | 58.240515 | 0.05 | 0.08 | 58.137044 | 58.365998 | 58.040462 | 0 |
| 1731621600 | 58.194664 | -0.02 | -0.03 | 58.249198 | 58.388391 | 58.140261 | 0 |
| 1731535200 | 58.21407 | 0.01 | 0.01 | 58.422378 | 58.444131 | 58.196342 | 0 |
| 1731448800 | 58.208479 | -0.23 | -0.39 | 58.301301 | 58.365512 | 58.165581 | 0 |
| 1731362400 | 58.437387 | -0.1 | -0.17 | 58.414898 | 58.446224 | 58.381009 | 0 |
| 1731103200 | 58.539356 | -0.01 | -0.01 | 58.563419 | 58.689856 | 58.510575 | 0 |
| 1731016800 | 58.547385 | 0.31 | 0.53 | 58.384835 | 58.599051 | 58.369216 | 0 |
| 1730930400 | 58.238754 | -0.39 | -0.67 | 58.195326 | 58.328842 | 58.139523 | 0 |
| 1730844000 | 58.631776 | 0.02 | 0.04 | 58.538971 | 58.633687 | 58.379704 | 0 |
| 1730757600 | 58.611218 | 0.25 | 0.43 | 58.661177 | 58.69659 | 58.505373 | 0 |
| 1730494800 | 58.358166 | -0.4 | -0.68 | 58.753752 | 58.753755 | 58.354225 | 0 |
| 1730408400 | 58.757199 | 0.02 | 0.03 | 58.724579 | 58.836911 | 58.621057 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
