Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 48.881785 | -0.06 | -0.12 | 48.892767 | 48.912438 | 48.857794 | 0 |
| 1738879200 | 48.938491 | -0.04 | -0.08 | 48.964916 | 48.968979 | 48.932825 | 0 |
| 1738792800 | 48.979403 | 0.05 | 0.11 | 48.952389 | 49.009743 | 48.942795 | 0 |
| 1738706400 | 48.927662 | 0.08 | 0.16 | 48.834105 | 48.936256 | 48.82819 | 0 |
| 1738620000 | 48.851821 | -0 | -0.01 | 48.963522 | 49.017966 | 48.85177 | 0 |
| 1738360800 | 48.855924 | 0.07 | 0.14 | 48.795512 | 48.858182 | 48.772101 | 0 |
| 1738274400 | 48.787092 | 0.01 | 0.02 | 48.798575 | 48.811213 | 48.770542 | 0 |
| 1738188000 | 48.777641 | -0.01 | -0.02 | 48.789187 | 48.797929 | 48.706214 | 0 |
| 1738101600 | 48.786373 | 0.04 | 0.07 | 48.764871 | 48.7941 | 48.743796 | 0 |
| 1738015200 | 48.749932 | 0.07 | 0.15 | 48.767276 | 48.785539 | 48.732304 | 0 |
| 1737756000 | 48.679285 | 0.02 | 0.05 | 48.664863 | 48.699947 | 48.646157 | 0 |
| 1737669600 | 48.657297 | 0.04 | 0.09 | 48.623344 | 48.66509 | 48.598738 | 0 |
| 1737583200 | 48.613024 | -0.02 | -0.05 | 48.661039 | 48.66586 | 48.611659 | 0 |
| 1737496800 | 48.636399 | -0.02 | -0.03 | 48.676532 | 48.678682 | 48.630303 | 0 |
| 1737151200 | 48.652952 | -0.04 | -0.07 | 48.701179 | 48.708301 | 48.652952 | 0 |
| 1737064800 | 48.688832 | 0.05 | 0.11 | 48.628715 | 48.721615 | 48.618402 | 0 |
| 1736978400 | 48.634838 | 0.14 | 0.28 | 48.605611 | 48.645023 | 48.592981 | 0 |
| 1736892000 | 48.499786 | 0.03 | 0.07 | 48.495122 | 48.506569 | 48.472912 | 0 |
| 1736805600 | 48.4666 | 0.04 | 0.08 | 48.45917 | 48.470903 | 48.432465 | 0 |
| 1736546400 | 48.42833 | -0.03 | -0.07 | 48.462057 | 48.488762 | 48.408287 | 0 |
| 1736373600 | 48.462147 | 0.03 | 0.07 | 48.470785 | 48.490595 | 48.446476 | 0 |
| 1736287200 | 48.430037 | 0.03 | 0.06 | 48.432367 | 48.440371 | 48.385016 | 0 |
| 1736200800 | 48.400021 | -0 | -0.01 | 48.405352 | 48.432029 | 48.383007 | 0 |
| 1735941600 | 48.404254 | -0.04 | -0.09 | 48.458274 | 48.459373 | 48.400253 | 0 |
| 1735855200 | 48.445444 | 0.05 | 0.10 | 48.44791 | 48.463898 | 48.417473 | 0 |
| 1735682400 | 48.395401 | 0 | 0.01 | 48.39953 | 48.43166 | 48.38816 | 0 |
| 1735596000 | 48.390798 | 0.09 | 0.18 | 48.380554 | 48.397968 | 48.360291 | 0 |
| 1735336800 | 48.302054 | -0.01 | -0.02 | 48.32403 | 48.346777 | 48.300539 | 0 |
| 1735250400 | 48.310675 | 0.02 | 0.04 | 48.270071 | 48.324624 | 48.269733 | 0 |
| 1735077600 | 48.292146 | -0.51 | -1.05 | 48.264719 | 48.304005 | 48.257397 | 0 |
| 1734991200 | 48.805482 | -0.01 | -0.02 | 48.799191 | 48.813834 | 48.781377 | 0 |
| 1734732000 | 48.815305 | 0.05 | 0.11 | 48.859365 | 48.86828 | 48.80779 | 0 |
| 1734645600 | 48.763047 | -0.03 | -0.05 | 48.837312 | 48.86164 | 48.722964 | 0 |
| 1734559200 | 48.788531 | -0.15 | -0.31 | 48.965478 | 48.995414 | 48.788445 | 0 |
| 1734472800 | 48.94211 | -0.02 | -0.03 | 48.946634 | 48.972509 | 48.94211 | 0 |
| 1734386400 | 48.957931 | -0.03 | -0.06 | 49.015089 | 49.016248 | 48.95379 | 0 |
| 1734127200 | 48.986503 | -0.05 | -0.09 | 49.039354 | 49.040926 | 48.98473 | 0 |
| 1734040800 | 49.032804 | -0.02 | -0.04 | 49.088966 | 49.09223 | 49.025803 | 0 |
| 1733954400 | 49.051647 | 0 | 0.01 | 49.080855 | 49.096646 | 49.034765 | 0 |
| 1733868000 | 49.047218 | 0.01 | 0.02 | 49.038867 | 49.056841 | 49.019335 | 0 |
| 1733781600 | 49.037146 | -0.02 | -0.05 | 49.050552 | 49.062229 | 49.036887 | 0 |
| 1733522400 | 49.061369 | 0.02 | 0.04 | 49.095084 | 49.114758 | 49.060944 | 0 |
| 1733436000 | 49.042625 | -0.02 | -0.04 | 49.016169 | 49.050899 | 49.016169 | 0 |
| 1733349600 | 49.06098 | 0.05 | 0.10 | 48.99071 | 49.086665 | 48.988811 | 0 |
| 1733263200 | 49.010178 | 0.03 | 0.07 | 49.025874 | 49.039693 | 48.987607 | 0 |
| 1733176800 | 48.978064 | -0.04 | -0.07 | 48.95145 | 49.002701 | 48.941136 | 0 |
| 1732917600 | 49.013138 | 0.09 | 0.18 | 48.995786 | 49.013782 | 48.964913 | 0 |
| 1732744800 | 48.924705 | 0.03 | 0.06 | 48.955977 | 48.976263 | 48.923407 | 0 |
| 1732658400 | 48.894286 | -0 | -0.00 | 48.924111 | 48.929838 | 48.872847 | 0 |
| 1732572000 | 48.894621 | 0.05 | 0.10 | 48.922294 | 48.933085 | 48.879924 | 0 |
| 1732312800 | 48.845697 | 0.01 | 0.01 | 48.867164 | 48.867164 | 48.830568 | 0 |
| 1732226400 | 48.840569 | -0.03 | -0.06 | 48.908151 | 48.918809 | 48.837525 | 0 |
| 1732140000 | 48.868899 | 0.01 | 0.02 | 48.856298 | 48.916772 | 48.855578 | 0 |
| 1732053600 | 48.857656 | 0.02 | 0.04 | 48.907243 | 48.907704 | 48.854219 | 0 |
| 1731967200 | 48.837168 | 0.07 | 0.15 | 48.788057 | 48.846993 | 48.777256 | 0 |
| 1731708000 | 48.76344 | 0.04 | 0.09 | 48.740317 | 48.806369 | 48.687066 | 0 |
| 1731621600 | 48.720555 | -0.03 | -0.07 | 48.756213 | 48.812431 | 48.701237 | 0 |
| 1731535200 | 48.754835 | 0.02 | 0.03 | 48.812894 | 48.830095 | 48.743857 | 0 |
| 1731448800 | 48.738289 | -0.06 | -0.13 | 48.780807 | 48.802402 | 48.730382 | 0 |
| 1731362400 | 48.801367 | -0.06 | -0.12 | 48.855305 | 48.855305 | 48.780625 | 0 |
| 1731103200 | 48.857924 | -0.02 | -0.04 | 48.875188 | 48.915505 | 48.850914 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
