Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 64.6204 | -0.09 | -0.14 | 64.7243 | 64.8542 | 64.504499 | 0 |
| 1732226400 | 64.7136 | 0.38 | 0.59 | 64.751099 | 64.9739 | 64.6404 | 0 |
| 1732140000 | 64.3356 | -0.32 | -0.49 | 64.229 | 64.4935 | 64.168 | 0 |
| 1732053600 | 64.6542 | -0 | -0.01 | 64.9384 | 65.180099 | 64.6003 | 0 |
| 1731967200 | 64.658 | -0.17 | -0.26 | 64.4019 | 64.6958 | 64.3675 | 0 |
| 1731708000 | 64.825599 | 0.84 | 1.31 | 64.3559 | 64.9925 | 64.198499 | 0 |
| 1731621600 | 63.9861 | -0.36 | -0.55 | 64.1046 | 64.2992 | 63.9284 | 0 |
| 1731535200 | 64.3422 | -0.33 | -0.52 | 64.548599 | 64.7912 | 64.2562 | 0 |
| 1731448800 | 64.6764 | -0.38 | -0.58 | 64.903 | 64.91 | 64.5497 | 0 |
| 1731362400 | 65.055499 | -0.46 | -0.70 | 65.0248 | 65.092299 | 64.953599 | 0 |
| 1731103200 | 65.5136 | 0.13 | 0.19 | 65.6276 | 65.6461 | 65.4196 | 0 |
| 1731016800 | 65.387299 | 0.71 | 1.09 | 65.0339 | 65.4922 | 65.0275 | 0 |
| 1730930400 | 64.6803 | -1.28 | -1.93 | 64.763099 | 64.9414 | 64.635 | 0 |
| 1730844000 | 65.9565 | 0.22 | 0.34 | 65.662899 | 66.061099 | 65.6487 | 0 |
| 1730757600 | 65.7341 | 0.39 | 0.59 | 65.872699 | 65.9509 | 65.7039 | 0 |
| 1730494800 | 65.3488 | -0.43 | -0.65 | 65.498599 | 65.8764 | 65.3147 | 0 |
| 1730408400 | 65.7778 | 0.59 | 0.91 | 65.478899 | 65.8597 | 65.3381 | 0 |
| 1730322000 | 65.186499 | -0.01 | -0.02 | 65.3505 | 65.4153 | 65.1466 | 0 |
| 1730235600 | 65.1975 | -0.04 | -0.05 | 65.072999 | 65.355599 | 64.987799 | 0 |
| 1730149200 | 65.2328 | -0.43 | -0.66 | 65.477599 | 65.611599 | 65.1992 | 0 |
| 1729890000 | 65.6663 | -0.18 | -0.28 | 65.8777 | 65.878299 | 65.6271 | 0 |
| 1729803600 | 65.851 | 0.37 | 0.57 | 65.7676 | 65.9826 | 65.6461 | 0 |
| 1729717200 | 65.480599 | -0.72 | -1.08 | 65.3407 | 65.584999 | 65.2793 | 0 |
| 1729630800 | 66.197999 | -0.11 | -0.17 | 66.2842 | 66.3991 | 66.1389 | 0 |
| 1729544400 | 66.3104 | -0.55 | -0.83 | 66.7 | 66.7782 | 66.2752 | 0 |
| 1729285200 | 66.862799 | 0.3 | 0.45 | 66.6631 | 66.9503 | 66.6294 | 0 |
| 1729198800 | 66.5655 | -0.27 | -0.40 | 66.8807 | 66.904399 | 66.5181 | 0 |
| 1729112400 | 66.8311 | -0.16 | -0.24 | 67.0351 | 67.0464 | 66.7401 | 0 |
| 1729026000 | 66.9914 | 0.22 | 0.33 | 66.9552 | 67.1409 | 66.8722 | 0 |
| 1728939600 | 66.7735 | -0.28 | -0.41 | 66.8279 | 66.8308 | 66.6644 | 0 |
| 1728680400 | 67.0488 | -0.27 | -0.40 | 67.1112 | 67.2018 | 66.9855 | 0 |
| 1728594000 | 67.3174 | 0.31 | 0.47 | 67.1335 | 67.4545 | 66.8572 | 0 |
| 1728507600 | 67.003 | -0.48 | -0.70 | 67.2382 | 67.2622 | 66.9505 | 0 |
| 1728421200 | 67.4787 | -0.01 | -0.02 | 67.6331 | 67.6352 | 67.3923 | 0 |
| 1728334800 | 67.491 | 0.25 | 0.37 | 67.4441 | 67.6347 | 67.4413 | 0 |
| 1728075600 | 67.2427 | -0.83 | -1.21 | 68.2189 | 68.2848 | 67.1118 | 0 |
| 1727989200 | 68.0689 | -0.23 | -0.33 | 68.1824 | 68.2668 | 67.9438 | 0 |
| 1727902800 | 68.2939 | -1.38 | -1.98 | 69.1078 | 69.1183 | 68.2519 | 0 |
| 1727816400 | 69.6752 | 0.06 | 0.09 | 69.5986 | 69.9423 | 69.4083 | 0 |
| 1727730000 | 69.6127 | -0.73 | -1.04 | 70.1444 | 70.1523 | 69.485 | 0 |
| 1727470800 | 70.3453 | 1.29 | 1.87 | 69.8685 | 70.3888 | 69.8241 | 0 |
| 1727384400 | 69.056 | -0.03 | -0.04 | 69.3611 | 69.3914 | 68.8587 | 0 |
| 1727298000 | 69.0822 | -0.74 | -1.06 | 69.2996 | 69.5111 | 69.0153 | 0 |
| 1727211600 | 69.8202 | 0.15 | 0.22 | 69.4555 | 69.8741 | 69.345 | 0 |
| 1727125200 | 69.6704 | 0.13 | 0.19 | 69.6318 | 69.8056 | 69.2782 | 0 |
| 1726866000 | 69.5386 | -0.57 | -0.82 | 69.3356 | 69.7003 | 69.2065 | 0 |
| 1726779600 | 70.1117 | -0.2 | -0.29 | 69.969 | 70.1597 | 69.557 | 0 |
| 1726693200 | 70.3131 | 0.09 | 0.13 | 70.5005 | 71.205 | 70.0697 | 0 |
| 1726606800 | 70.2242 | -0.89 | -1.26 | 71.1195 | 71.148 | 70.1878 | 0 |
| 1726520400 | 71.1172 | 0.1 | 0.14 | 71.486 | 71.5535 | 70.9648 | 0 |
| 1726261200 | 71.0152 | 0.51 | 0.72 | 71.0005 | 71.2837 | 70.9109 | 0 |
| 1726174800 | 70.5064 | 0.26 | 0.36 | 70.1459 | 70.5592 | 70.0955 | 0 |
| 1726088400 | 70.2504 | 0.05 | 0.07 | 70.5756 | 70.796 | 70.1548 | 0 |
| 1726002000 | 70.2001 | 0.36 | 0.51 | 69.8685 | 70.3225 | 69.8373 | 0 |
| 1725915600 | 69.8444 | -0.42 | -0.59 | 69.6306 | 70.0987 | 69.5914 | 0 |
| 1725656400 | 70.2617 | 0.56 | 0.81 | 69.8993 | 70.5368 | 69.1683 | 0 |
| 1725570000 | 69.6976 | 0.12 | 0.17 | 69.709 | 70.0109 | 69.3347 | 0 |
| 1725483600 | 69.5812 | 0.84 | 1.22 | 69.016 | 69.6209 | 68.8625 | 0 |
| 1725397200 | 68.7408 | 0.33 | 0.48 | 68.4102 | 68.8969 | 68.3583 | 0 |
| 1725051600 | 68.4093 | -0.56 | -0.82 | 68.764 | 68.8416 | 68.3761 | 0 |
| 1724965200 | 68.9727 | -0.22 | -0.32 | 69.1582 | 69.1826 | 68.7021 | 0 |
| 1724878800 | 69.1965 | -0.26 | -0.38 | 69.2885 | 69.2943 | 68.9441 | 0 |
| 1724792400 | 69.4575 | 0.27 | 0.39 | 69.1874 | 69.484 | 69.157 | 0 |
| 1724706000 | 69.185 | -0.09 | -0.13 | 69.3794 | 69.5128 | 69.1305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
