Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.191754554171 | 10.43 | 10.45 | 10.41 | 2775 | 10.41 | CS |
| 4 | 0.08 | 0.774443368829 | 10.33 | 10.79 | 10.32 | 28982 | 10.39627492 | CS |
| 12 | 0.05 | 0.482625482625 | 10.36 | 10.79 | 10.25 | 69291 | 10.30640069 | CS |
| 26 | 0.31 | 3.06930693069 | 10.1 | 10.79 | 10.08 | 62428 | 10.25228405 | CS |
| 52 | 0.43 | 4.30861723447 | 9.98 | 10.79 | 9.96 | 165416 | 10.08350789 | CS |
| 156 | 0.43 | 4.30861723447 | 9.98 | 10.79 | 9.96 | 165416 | 10.08350789 | CS |
| 260 | 0.43 | 4.30861723447 | 9.98 | 10.79 | 9.96 | 165416 | 10.08350789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 10.41 | 0 | 0.00 | 10.41 | 10.42 | 10.41 | 128 |
| 1750459200 | 10.41 | 0 | 0.00 | 10.45 | 10.45 | 10.41 | 10494 |
| 1750286400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 11 |
| 1750200000 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.41 | 466 |
| 1750113600 | 10.41 | 0.01 | 0.11 | 10.43 | 10.43 | 10.4 | 126162 |
| 1749854400 | 10.3984 | -0 | -0.00 | 10.3984 | 10.3984 | 10.3984 | 1002 |
| 1749768000 | 10.3988 | -0 | -0.01 | 10.43 | 10.43 | 10.38 | 1064 |
| 1749681600 | 10.4 | -0.01 | -0.05 | 10.43 | 10.43 | 10.4 | 665 |
| 1749595200 | 10.405 | -0.01 | -0.05 | 10.45 | 10.45 | 10.4 | 585 |
| 1749508800 | 10.41 | 0.01 | 0.10 | 10.4 | 10.44 | 10.4 | 278 |
| 1749249600 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 20656 |
| 1749163200 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 28791 |
| 1749076800 | 10.38 | 0 | 0.00 | 10.34 | 10.38 | 10.34 | 85 |
| 1748990400 | 10.38 | -0.01 | -0.10 | 10.4 | 10.4 | 10.3648 | 11127 |
| 1748904000 | 10.39 | 0.02 | 0.19 | 10.32 | 10.79 | 10.32 | 3386 |
| 1748644800 | 10.37 | -0.03 | -0.29 | 10.32 | 10.38 | 10.32 | 92575 |
| 1748558400 | 10.4 | -0.02 | -0.19 | 10.45 | 10.45 | 10.36 | 250968 |
| 1748472000 | 10.42 | 0.07 | 0.68 | 10.42 | 10.42 | 10.42 | 108 |
| 1748385600 | 10.35 | 0 | 0.00 | 10.33 | 10.3627 | 10.33 | 2112 |
| 1748040000 | 10.35 | -0.01 | -0.10 | 10.35 | 10.35 | 10.35 | 100095 |
| 1747953600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 1239 |
| 1747867200 | 10.36 | 0.01 | 0.10 | 10.3599 | 10.36 | 10.3599 | 10844 |
| 1747780800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 31696 |
| 1747694400 | 10.35 | 0.03 | 0.29 | 10.4 | 10.4 | 10.35 | 10707 |
| 1747435200 | 10.32 | -0.04 | -0.39 | 10.35 | 10.355 | 10.32 | 217334 |
| 1747348800 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.34 | 542 |
| 1747262400 | 10.35 | 0.01 | 0.10 | 10.32 | 10.35 | 10.32 | 8206 |
| 1747176000 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 4647 |
| 1747089600 | 10.33 | 0.01 | 0.10 | 10.34 | 10.34 | 10.33 | 2810 |
| 1746830400 | 10.32 | 0 | 0.00 | 10.34 | 10.34 | 10.32 | 3 |
| 1746744000 | 10.32 | 0 | 0.05 | 10.32 | 10.32 | 10.32 | 834 |
| 1746657600 | 10.3153 | 0 | 0.00 | 10.32 | 10.32 | 10.3153 | 2769 |
| 1746571200 | 10.315 | 0 | 0.05 | 10.33 | 10.33 | 10.315 | 425 |
| 1746484800 | 10.31 | 0 | 0.00 | 10.32 | 10.32 | 10.31 | 42804 |
| 1746225600 | 10.31 | -0.01 | -0.10 | 10.32 | 10.32 | 10.3032 | 6916 |
| 1746139200 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 194 |
| 1746052800 | 10.31 | 0 | 0.00 | 10.29 | 10.39 | 10.29 | 6608 |
| 1745966400 | 10.31 | 0.01 | 0.10 | 10.39 | 10.39 | 10.3 | 43810 |
| 1745880000 | 10.3 | 0 | 0.00 | 10.29 | 10.34 | 10.29 | 753240 |
| 1745620800 | 10.3 | 0.01 | 0.05 | 10.295 | 10.33 | 10.295 | 969881 |
| 1745534400 | 10.295 | 0.03 | 0.24 | 10.31 | 10.31 | 10.295 | 206 |
| 1745448000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 5 |
| 1745361600 | 10.27 | 0 | 0.00 | 10.36 | 10.36 | 10.27 | 111 |
| 1745275200 | 10.27 | 0 | 0.00 | 10.27 | 10.35 | 10.27 | 743 |
| 1744929600 | 10.27 | -0.01 | -0.05 | 10.28 | 10.305 | 10.27 | 1120 |
| 1744843200 | 10.275 | 0.01 | 0.05 | 10.26 | 10.2835 | 10.26 | 17731 |
| 1744756800 | 10.27 | -0.03 | -0.29 | 10.31 | 10.31 | 10.27 | 2 |
| 1744670400 | 10.3 | 0.02 | 0.19 | 10.25 | 10.31 | 10.25 | 1296 |
| 1744411200 | 10.28 | 0.02 | 0.19 | 10.28 | 10.285 | 10.26 | 270526 |
| 1744324800 | 10.26 | 0 | 0.00 | 10.25 | 10.28 | 10.25 | 139675 |
| 1744238400 | 10.26 | -0.01 | -0.05 | 10.3 | 10.3 | 10.25 | 568373 |
| 1744152000 | 10.265 | -0.01 | -0.05 | 10.26 | 10.265 | 10.26 | 1838 |
| 1744065600 | 10.27 | -0.03 | -0.29 | 10.25 | 10.3 | 10.25 | 201109 |
| 1743806400 | 10.3 | 0.03 | 0.29 | 10.26 | 10.3 | 10.26 | 18873 |
| 1743720000 | 10.27 | 0.01 | 0.10 | 10.29 | 10.3 | 10.26 | 6304 |
| 1743633600 | 10.26 | -0.01 | -0.10 | 10.33 | 10.33 | 10.26 | 908 |
| 1743547200 | 10.27 | -0.16 | -1.53 | 10.36 | 10.36 | 10.26 | 23759 |
| 1743460800 | 10.43 | 0.15 | 1.46 | 10.3 | 10.43 | 10.25 | 280856 |
| 1743201600 | 10.28 | 0.01 | 0.10 | 10.24 | 10.28 | 10.24 | 301839 |
| 1743115200 | 10.27 | -0.01 | -0.10 | 10.24 | 10.28 | 10.24 | 1229 |
| 1743028800 | 10.28 | 0.02 | 0.19 | 10.25 | 10.28 | 10.25 | 21457 |
| 1742942400 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.245 | 1968 |
| 1742856000 | 10.26 | 0.02 | 0.20 | 10.25 | 10.26 | 10.25 | 4542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
