Premium
AllianceBernstein National Municipal Income Fund Inc (AFB)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.540540540541 | 11.1 | 11.2 | 11.045 | 76257 | 11.11174455 | CS |
| 4 | 0.44 | 4.10447761194 | 10.72 | 11.23 | 10.61 | 58258 | 11.01239286 | CS |
| 12 | -0.18 | -1.5873015873 | 11.34 | 11.58 | 10.61 | 73100 | 11.0890509 | CS |
| 26 | -0.14 | -1.2389380531 | 11.3 | 11.95 | 10.61 | 64844 | 11.29538425 | CS |
| 52 | 0.29 | 2.66789328427 | 10.87 | 11.95 | 10.33 | 64630 | 11.10371801 | CS |
| 156 | -2.35 | -17.3945225759 | 13.51 | 13.51 | 8.95 | 77228 | 10.93098723 | CS |
| 260 | -2.98 | -21.0749646393 | 14.14 | 15.58 | 8.95 | 68291 | 11.94439878 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 11.135 | 0 | 0.00 | 11.14 | 11.16 | 11.115 | 74573 |
| 1738885200 | 11.135 | 0 | 0.04 | 11.12 | 11.17 | 11.12 | 75619 |
| 1738798800 | 11.13 | 0.06 | 0.54 | 11.12 | 11.17 | 11.12 | 87452 |
| 1738712400 | 11.07 | -0.02 | -0.16 | 11.08 | 11.1 | 11.06 | 92401 |
| 1738626000 | 11.0877 | 0.03 | 0.25 | 11.1 | 11.1838 | 11.045 | 51239 |
| 1738366800 | 11.06 | 0.05 | 0.45 | 11.03 | 11.07 | 10.97 | 81032 |
| 1738280400 | 11.01 | 0.01 | 0.07 | 11.06 | 11.07 | 11 | 74089 |
| 1738194000 | 11.002 | -0.04 | -0.35 | 11.04 | 11.04 | 10.99 | 54012 |
| 1738107600 | 11.041 | 0 | 0.01 | 11.04 | 11.06 | 11.01 | 49586 |
| 1738021200 | 11.04 | 0.03 | 0.27 | 11.03 | 11.08 | 11.0051 | 25261 |
| 1737762000 | 11.01 | -0.05 | -0.45 | 11.02 | 11.02 | 10.96 | 31145 |
| 1737675600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737589200 | 11.06 | 0.01 | 0.09 | 11.06 | 11.23 | 11.01 | 35547 |
| 1737502800 | 11.05 | 0.04 | 0.36 | 11.08 | 11.1 | 10.975 | 40297 |
| 1737157200 | 11.01 | 0.02 | 0.18 | 11.08 | 11.08 | 10.96 | 34215 |
| 1737070800 | 10.99 | 0.15 | 1.38 | 10.84 | 11.01 | 10.84 | 83666 |
| 1736984400 | 10.84 | 0.16 | 1.50 | 10.81 | 10.86 | 10.77 | 42091 |
| 1736898000 | 10.68 | -0.02 | -0.19 | 10.67 | 10.71 | 10.67 | 33421 |
| 1736811600 | 10.7 | -0.01 | -0.09 | 10.72 | 10.74 | 10.61 | 83001 |
| 1736552400 | 10.71 | -0.13 | -1.20 | 10.79 | 10.79 | 10.71 | 91744 |
| 1736379600 | 10.84 | -0.02 | -0.18 | 10.87 | 10.87 | 10.8 | 53790 |
| 1736293200 | 10.86 | -0.01 | -0.09 | 10.92 | 10.92 | 10.84 | 50819 |
| 1736206800 | 10.87 | -0.04 | -0.37 | 10.95 | 10.95 | 10.85 | 58050 |
| 1735947600 | 10.91 | 0.01 | 0.09 | 10.92 | 11.01 | 10.87 | 66217 |
| 1735861200 | 10.9 | 0.03 | 0.28 | 10.86 | 11.21 | 10.85 | 63531 |
| 1735688400 | 10.87 | 0.03 | 0.28 | 10.85 | 10.92 | 10.84 | 118180 |
| 1735602000 | 10.84 | 0.02 | 0.18 | 10.8 | 10.88 | 10.8 | 93431 |
| 1735342800 | 10.82 | -0.04 | -0.37 | 10.87 | 10.9 | 10.79 | 189945 |
| 1735256400 | 10.86 | 0.05 | 0.46 | 10.82 | 10.9 | 10.8 | 46012 |
| 1735077840 | 10.81 | -0.08 | -0.73 | 10.91 | 10.9191 | 10.8 | 111529 |
| 1734997200 | 10.89 | -0.08 | -0.73 | 10.95 | 10.98 | 10.87 | 64406 |
| 1734738000 | 10.97 | 0.02 | 0.18 | 10.95 | 11.065 | 10.93 | 144417 |
| 1734651600 | 10.95 | -0.13 | -1.17 | 11.06 | 11.13 | 10.91 | 113224 |
| 1734565200 | 11.08 | -0.04 | -0.36 | 11.1 | 11.16 | 11.07 | 135127 |
| 1734478800 | 11.12 | -0.01 | -0.09 | 11.16 | 11.5 | 11.08 | 96025 |
| 1734392400 | 11.13 | -0.17 | -1.50 | 11.23 | 11.3162 | 11.13 | 142392 |
| 1734133200 | 11.3 | -0.15 | -1.31 | 11.43 | 11.43 | 11.29 | 58921 |
| 1734046800 | 11.45 | -0.06 | -0.52 | 11.5 | 11.5 | 11.42 | 30944 |
| 1733960400 | 11.51 | 0.09 | 0.79 | 11.45 | 11.58 | 11.45 | 105799 |
| 1733874000 | 11.42 | 0.06 | 0.53 | 11.34 | 11.5 | 11.34 | 115239 |
| 1733787600 | 11.36 | -0.04 | -0.35 | 11.38 | 11.39 | 11.34 | 38928 |
| 1733528400 | 11.4 | -0.01 | -0.09 | 11.42 | 11.42 | 11.36 | 53174 |
| 1733442000 | 11.41 | -0.08 | -0.70 | 11.45 | 11.455 | 11.37 | 92935 |
| 1733355600 | 11.49 | 0.03 | 0.26 | 11.48 | 11.49 | 11.46 | 47835 |
| 1733269200 | 11.46 | -0.06 | -0.52 | 11.52 | 11.54 | 11.46 | 80131 |
| 1733182800 | 11.52 | 0.03 | 0.26 | 11.5 | 11.52 | 11.43 | 62413 |
| 1732917840 | 11.49 | 0.05 | 0.44 | 11.48 | 11.51 | 11.44 | 41343 |
| 1732750800 | 11.44 | 0.15 | 1.33 | 11.33 | 11.44 | 11.27 | 65462 |
| 1732664400 | 11.29 | -0.01 | -0.09 | 11.31 | 11.32 | 11.25 | 84691 |
| 1732578000 | 11.3 | 0.08 | 0.71 | 11.31 | 11.34 | 11.28 | 41624 |
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.26 | 11.26 | 11.205 | 60540 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 106902 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 66229 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.31 | 11.335 | 11.16 | 64287 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 42496 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.34 | 11.385 | 11.29 | 20577 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.37 | 11.382 | 11.25 | 54869 |
| 1731541200 | 11.32 | 0.08 | 0.67 | 11.31 | 11.36 | 11.3 | 34290 |
| 1731454800 | 11.245 | -0.12 | -1.01 | 11.36 | 11.36 | 11.23 | 41260 |
| 1731368400 | 11.36 | -0.05 | -0.44 | 11.5 | 11.5 | 11.36 | 49768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
