ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

18,11
-0,24
( -1,31% )
Mis à jour : 18:43:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,2015,7012,2515,450,000,00 %00-
5,0012,8013,4014,3213,100,000,00 %08-
7,5010,3010,7012,3010,500,000,00 %0625-
10,008,108,308,908,200,000,00 %01 829-
11,006,807,308,237,050,000,00 %059-
12,505,605,706,605,650,000,00 %02 389-
14,003,904,304,234,100,000,00 %0371-
15,003,103,303,063,20-0,30-8,93 %152 61916:03:06
16,002,152,252,542,200,000,00 %0925-
17,500,850,951,000,900,000,00 %04 524-
19,000,200,250,180,225-0,07-28,00 %508 16917:24:19
20,000,050,100,060,075-0,05-45,45 %355 51017:30:36
21,000,040,050,050,0450,0125,00 %22 89418:22:29
22,500,070,050,070,060,000,00 %03 432-
24,000,040,750,040,3950,000,00 %02 446-
25,000,040,050,040,0450,000,00 %017 368-
26,000,230,750,230,490,000,00 %0631-
27,000,180,750,180,4650,000,00 %07-
28,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,100,750,100,4250,000,00 %00-
7,500,040,200,040,120,000,00 %0185-
10,000,050,050,050,050,000,00 %01 669-
11,000,100,050,100,0750,000,00 %01-
12,500,100,250,100,1750,000,00 %0489-
14,000,160,100,160,130,000,00 %0334-
15,000,080,100,080,090,000,00 %0541-
16,000,060,150,050,105-0,01-16,67 %152416:07:54
17,500,200,300,310,250,1155,00 %662 90017:29:47
19,001,001,150,911,0750,000,00 %01 775-
20,001,852,101,721,9750,000,00 %01 023-
21,002,852,952,752,900,000,00 %0639-
22,504,304,502,954,400,000,00 %0200-
24,005,806,204,006,000,000,00 %01-
25,006,807,204,207,000,000,00 %00-
26,007,708,300,008,000,000,00 %00-
27,008,709,100,008,900,000,00 %00-
28,009,7010,300,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,98
(713,48%)
456,34M
WATTEnergous Corporation
US$ 1,538
(274,03%)
167,83M
INTZIntrusion Inc
US$ 5,485
(153,94%)
115,21M
JDZGJIADE Ltd
US$ 1,51
(115,65%)
7,54M
CYNCYNGN Inc
US$ 1,205
(91,91%)
62,14M
ABPAbpro Holdings Inc
US$ 2,1215
(-52,75%)
1,52M
TRAWTraws Pharma Inc
US$ 7,77
(-42,10%)
907,82k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,155
(-27,81%)
45,08M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
9,05k
NXUNXU Inc
US$ 1,98
(713,48%)
456,34M
VINCVincerx Inc
US$ 0,3288
(69,48%)
305,17M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
185,44M
WATTEnergous Corporation
US$ 1,535
(273,30%)
167,84M
SMXSMX Security Matters Public Company
US$ 0,621201
(75,68%)
153,31M
brooklyn13 brooklyn13 il y a 3 minutes
But it’s karma, no? You support the shooting of the CEO and the attack on the woman in Perth as justified, as karma. In your own words

So why isn’t this the same thing? Oh, I forgot that you’re the master of situational ethics, it’s karma only when you like the outcome
Mojocash Mojocash il y a 3 minutes
There is no need for an R/S. The structure is great at 461 mill unrestricted o/s and in the event they did dilute in the future, you do see the authorized is 2.5 billion. They have a long way to go before a r/s. It's all silly talk fear mongering. If they ever did do an r/s, it would be to move to
HLLK
researcher59 researcher59 il y a 3 minutes
IDR has gotten beat up lately and tax loss selling is adding to the downward pressure. Those option premiums are decent. I put it on my watchlist, thanks.
powerbattles powerbattles il y a 4 minutes
$2.91 Breakout $3.00 next station $5.00
WIMI
sweet crude sweet crude il y a 4 minutes
ELEK .03 quantum data centers

https://x.com/nextrealm_ai/status/1873787961768370324
ELEK
georgie18 georgie18 il y a 4 minutes
Not in...I have too many other solid plays...🥳
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP 
HLLK PERI
blackhawks blackhawks il y a 4 minutes
If you don't have the curiosity to investigate the meaning of algorithms, been in the vernacular for decades, then AI is going to remain a frightening mystery to you.

Perhaps this guy can reassure you? He at lest is aware of both the opportunities and challenges AI poses.
vlispxpert vlispxpert il y a 4 minutes
KAVL took profits
KAVL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP 
HLLK PERI
Hussar Squared Hussar Squared il y a 4 minutes
$NBRI North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
https://x.com/northbayres/status/1873788945542324303?s=46
NBRI
fnyack fnyack il y a 5 minutes
It looks like everyday is a buying opportunity with XRP, but I'm holding out for $0.50. Guys pay attention the Cabal is skimming all of the cream ffom the top, join them and take little profits when you can. Happy New Year to all.
XRPUSD
vlispxpert vlispxpert il y a 5 minutes
AMPX took profits
AMPX
No-Quarter No-Quarter il y a 5 minutes
January will present some challenges...

https://home.treasury.gov/news/press-releases/jy2763

https://www.foxnews.com/politics/trump-accuses-former-speaker-kevin-mccarthy-one-dumbest-political-decisions-made-years

"In June 2023, the Fiscal Responsibility A
peteypickem peteypickem il y a 5 minutes
BURU .93
BURU
koolmc koolmc il y a 5 minutes
yep nice trade opps here
CYFRF
AugustaFriends AugustaFriends il y a 5 minutes
$FFIE a must see weekly chart -- you make up your mind if to get in or not -- BEAUTY of a weekly chart. Below


Chart >>> https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=0&mn=6&dy=0&id=p20389108903
FFIE
powerbattles powerbattles il y a 5 minutes
$2.13 Hod Super Monster $$$
NXU
Stock_Barber Stock_Barber il y a 6 minutes
I figured that out long ago and added him to ignore.

There are several characters here that appear to be performers playing a role!

I'm not sure we should be surprised as DBMM is a social marketing company...

Would you be surprised if you found out that
DBMM
dstock07734 dstock07734 il y a 6 minutes
FeMike,

I am really curious if Nascent's technologies could be complementary to DCVax-L. How do you think?

https://www.nascentbiotech.com/products/

https://investorshub.advfn.com/uimage/uploads/2024/12/30/akkuuDC_Combinations.jpg
NWBO
mankind mankind il y a 6 minutes
When the Sh^&t hits the fan like when Gamestop went parabolic 2021, Both Schwab and IB held up well. Robinhood was criminal, not sure if webull was adequate. I would never give webull or these other no-names a large % of your investment dollars.
ddls ddls il y a 6 minutes
No ones buying those fumes anymore.🤠
BIEL
Moonboy1 Moonboy1 il y a 6 minutes
This one is very disappointing. Seems like a slow bleed until reverse split? Isn't news due due of the form 74 letter any day?
TNXP
tw0122 tw0122 il y a 6 minutes
.93
SMX
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
GTSM working hard to keep us below .0055 they know what's coming.
HLLK

Dernières Valeurs Consultées

Delayed Upgrade Clock