ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

29,46
-0,42
(-1,41%)
Fermé 13 Juillet 10:00PM
29,55
0,09
(0,31%)
Après les heures de négociation: 1:40AM

Alamos Gold Inc New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,5011,300,009,400,000,00 %00-
21,006,9010,508,308,700,000,00 %01-
22,006,109,3010,157,700,000,00 %01-
23,005,807,500,006,650,000,00 %00-
24,004,806,400,005,600,000,00 %00-
25,003,805,204,934,500,000,00 %06-
26,002,804,703,853,750,000,00 %01-
27,002,053,902,922,9750,000,00 %025-
28,001,502,002,551,750,000,00 %036-
29,001,001,201,201,100,054,35 %23010/7/2026
30,000,550,700,630,625-0,20-24,10 %3247510/7/2026
31,000,200,400,310,30-0,19-38,00 %1024110/7/2026
32,000,100,200,150,15-0,13-46,43 %6198610/7/2026
33,000,050,700,190,3750,000,00 %0562-
34,000,000,750,100,100,000,00 %0831-
35,000,000,250,120,120,000,00 %1535110/7/2026
36,000,000,450,050,050,000,00 %281010/7/2026
37,000,000,150,120,120,000,00 %0508-
38,000,000,050,100,100,000,00 %0235-
39,000,000,750,100,100,000,00 %0329-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,020,02-0,08-80,00 %1210/7/2026
25,000,000,150,450,450,28164,71 %11 24610/7/2026
26,000,050,150,230,100,000,00 %090-
27,000,050,200,160,125-0,02-11,11 %839810/7/2026
28,000,200,350,390,2750,0930,00 %1119210/7/2026
29,000,500,700,900,600,3050,00 %1037610/7/2026
30,001,001,201,121,100,054,67 %11 91010/7/2026
31,001,352,001,821,675-0,36-16,51 %182110/7/2026
32,002,303,302,402,800,000,00 %0246-
33,002,904,203,553,551,5174,02 %101 20210/7/2026
34,004,105,604,334,850,000,00 %0388-
35,004,906,203,855,550,000,00 %0168-
36,006,307,006,506,651,6935,14 %914710/7/2026
37,007,207,707,607,451,4022,58 %21210/7/2026
38,007,809,308,458,550,091,08 %21910/7/2026
39,008,1011,408,609,750,000,00 %040-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Eli's Gone Eli's Gone il y a 5 minutes
Field: JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England FedexCup 750 pts

https://www.pgatour.com/tournaments/2026/the-open-championship/R2026100

https://www.theopen.com/field
Eli's Gone Eli's Gone il y a 7 minutes
2026 Diehard standings Segment 3 Event 5 of 12---Event 25 of 32 overall:

Segment 3 events

***NOTE*** Event 6 is across the pond this week....event tees off early Thurs morning

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg
ErnieBilco ErnieBilco il y a 8 minutes
EF - You read mine correctly but to be fair I don't have nearly the positions you all are holding, Deep down I'm hoping to be proven wrong bigly wrong.

It's just a wait and see at this point
UNCY
Latenightmike57 Latenightmike57 il y a 11 minutes
Obviously!!
RITE
zakattack zakattack il y a 11 minutes
you make up lies and stories nothing is true with you 4 years of nothing and now you say major players why dno't you actually prove what you say for once instead of just pretending to fantasy
PDIV
Guido2 Guido2 il y a 12 minutes
https://x.com/GuidoPerei/status/2076429841717657604?s=20
FNMA
LTListener LTListener il y a 12 minutes
One of the things you need to consider is older ampakines from my novice research generally had short half life, lesser efficacy and beset with higher side effects in high impact ampakines. So development paths are narrow for those.

I believe the newer ampakines like CX717, CX1739 ad
Guido2 Guido2 il y a 13 minutes
https://x.com/GuidoPerei/status/2076429841717657604?s=20
FMCC
diamondguru-one diamondguru-one il y a 17 minutes
IMHO there are MUCH..MUCH bigger PLAYERS in the HIGH GRADE minerals GAME right now controlling things.....

IMHO ignore the noise...negative BS...trolls....they have NOT one CLUE how the mining sector works.....
PDIV
Johnnycombat10 Johnnycombat10 il y a 18 minutes
I can sleep at night you and other bashers can’t.
DBMM
Probity Probity il y a 22 minutes
BTW: where’s your search results / stats art2426?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click https://www.google.com like “KT Tape” and others.

How
BIEL
toohot toohot il y a 23 minutes
Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!




BUY $ELTP$
ELTP
meidiot meidiot il y a 25 minutes
Vowler trades his own UGIZ stock.
UGIZ
lakers17 lakers17 il y a 26 minutes
Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,
BCDS
NASDAQ2020 NASDAQ2020 il y a 27 minutes
Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP
ELTP
OMOLIVES OMOLIVES il y a 27 minutes
I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa
RWAX
NASDAQ2020 NASDAQ2020 il y a 28 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
mdcentral14 mdcentral14 il y a 28 minutes
What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us
AMFN
Probity Probity il y a 37 minutes
“Again, you DO know how 'capital' companies work?”

You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Post 353710
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177640688

BIEL
Genz2 Genz2 il y a 38 minutes
Hey Methinks, do you remember when Wave bought out that site called ISHOPHERE??? I think one of the things that made that unique was they were going to use the TPM for better security for people and they had all kinds of good deals from various stores like I think LL BEAN was one!!! Wouldn’t it be
Truth_is_a_tool Truth_is_a_tool il y a 38 minutes
If iHub paid by repetition, you’d be retired by now.Imagine dedicating a decade of your life to something you don’t believe in. That’s a level of commitment even most shareholders don’t have. You’ve spent the last 10 years posting about a company you claim is worthless. That’s either the longest goo
KBLB
firejourneyman firejourneyman il y a 38 minutes
agreed, this one seems much more likely to involve LWLG, given the reference to "organic materials" at the end. but no hard customer names in this one either
LWLG
Miamifl Miamifl il y a 39 minutes
From all that I have read, I have never seen anything that says he left in bad terms or anything that was considered a negative, just from what I have read.
BIEL
Jetmek_03052 Jetmek_03052 il y a 39 minutes
Bingo.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock