ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Albany International Corp

Albany International Corp (AIN)

80,73
0,83
( 1,04% )
Mis à jour : 21:43:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.390.48543689320480.3482.9577.1234511680.08579341CS
4-4.59-5.3797468354485.3285.81577.1225839081.43416222CS
12-7.56-8.562691131588.2988.2967.3926834278.30937408CS
26-4.74-5.5458055458185.4795.4767.3920415481.93161967CS
52-17.16-17.529880478197.8910167.3917320384.89062033CS
156-7.36-8.3550913838188.09115.394267.3915351287.64952385CS
2603.414.4102431453777.32115.394230.4616635977.79016421CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720079.9-1.28-1.5880.8880.8879.44230695
173473800081.181.932.4478.2282.9578.22875458
173465160079.251.92.4677.9179.92577.58238767
173456520077.35-2.76-3.4580.6581.277.12249287
173447880080.11-1.21-1.4980.1880.88579.92172442
173439240081.32-0.64-0.7881.583.0680.79242363
173413320081.96-0.15-0.1881.8282.5881.295165688
173404680082.110.20.2481.7982.4880.42153075
173396040081.91-0.69-0.8483.2984.10581.82209315
173387400082.60.560.6881.8683.5480.485185872
173378760082.041.952.4381.1783.04980.9377224566
173352840080.09-0.31-0.3980.8281.6179.93279848
173344200080.4-1.84-2.2481.8882.2880.26413439
173335560082.24-0.85-1.0282.8383.5182.09169273
173326920083.09-2.06-2.4285.1785.2282.94198644
173318280085.152.252.7182.9285.1981.455299010
173291784082.90.50.6182.7583.2282.36142315
173275080082.4-0.67-0.8183.8484.1282.35155796
173266440083.07-3.17-3.6885.7185.8583.015361332
173257800086.241.461.7285.588.1385.18395927
173231880084.782.252.7382.9585.1282.56265646
173223240082.53-1.03-1.2384.3185.2582.21312505
173214600083.560.030.0482.8184.2582.41508766
173205960083.531.672.0480.7283.8380.695399785
173197320081.861.772.2180.0682.1379.9144261755
173171400080.09-0.43-0.5381.1681.8679.82262587
173162760080.52-1.59-1.9482.6383.106180.13220896
173154120082.110.831.0281.7983.215581.775200046
173145480081.28-2-2.4083.4983.4981.16249064
173136840083.281.321.6182.6384.2982.23285967
173110920081.960.60.7481.2983.4280.3855337453
173102280081.361.231.5479.9381.8679.43403084
173093640080.136.749.1876.3880.6376.38425861
173085000073.393.094.4069.9573.7869.95257659
173076360070.30.771.1168.9771.2468.86307946
173050080069.531.612.3767.9769.6767.97307095
173041440067.92-2.83-4.0073.673.667.39436037
173032800070.75-0.92-1.2870.9372.23570.68185565
173024160071.67-0.58-0.8071.6572.35571.1957251798
173015520072.251.141.6071.7773.0771.61298012
172989600071.11-0.37-0.5271.9872.67571.08138564
172980960071.48-1.83-2.5073.3273.50570.8210491
172972320073.311.041.4471.8673.7171.7827179633
172963680072.27-1.2-1.6373.3773.3771.445202058
172955040073.47-1.04-1.4074.7874.8271.935494455
172929120074.51-0.88-1.1775.6975.9274.28251547
172920480075.390.140.1975.675.6874.2187279517
172911840075.251.21.6274.8175.774.06240271
172903200074.0511.3772.9675.0272.96168312
172894560073.050.70.9772.0473.0971.5809210149
172868640072.352.133.0370.5372.72570.365195667
172860000070.22-1.26-1.7670.5370.7169.19380032
172851360071.48-1.34-1.8472.5373.0971.395220545
172842720072.82-1.32-1.7874.4174.5372.47231622
172834080074.14-3.58-4.6177.2777.6473.58286830
172808160077.720.390.5078.4479.0177.21294176
172799520077.33-9.59-11.0382.584.18577.07264564
172790880086.92-0.54-0.6286.9188.16586.8754853
172782240087.46-1.39-1.5688.2988.2986.34106344
172773600088.851.661.9087.0388.9286.01150805
172747680087.190.030.0388.1189.2587.17111150
172739040087.160.570.6687.7888.4586.89139957
172730400086.590.010.0186.9186.9185.91152332
172721760086.580.310.3686.7787.2185.98120268

Dernières Valeurs Consultées

Delayed Upgrade Clock