Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.66358595194 | 21.64 | 22 | 21.152 | 2469093 | 21.44070966 | CS |
| 4 | -0.03 | -0.136177939174 | 22.03 | 22.245 | 20.83 | 2140266 | 21.42771112 | CS |
| 12 | -1.5 | -6.3829787234 | 23.5 | 23.835 | 20.395 | 2450152 | 21.72131572 | CS |
| 26 | 4.22 | 23.7345331834 | 17.78 | 23.835 | 17.119 | 2697708 | 20.82714816 | CS |
| 52 | 3.9 | 21.546961326 | 18.1 | 23.835 | 16.77 | 2613238 | 19.4946798 | CS |
| 156 | 10.97 | 99.4560290118 | 11.03 | 23.835 | 10.68 | 2638575 | 16.179153 | CS |
| 260 | 12 | 120 | 10 | 23.835 | 8.42 | 2874143 | 13.48937576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 21.71 | 0.32 | 1.50 | 21.35 | 21.86 | 21.195 | 6315925 |
| 1781736000 | 21.39 | -0.06 | -0.28 | 21.35 | 21.535 | 21.285 | 2934756 |
| 1781649600 | 21.45 | 0.12 | 0.56 | 21.24 | 21.46 | 21.18 | 2744837 |
| 1781563200 | 21.33 | -0.34 | -1.57 | 21.42 | 21.575 | 21.152 | 1741788 |
| 1781304000 | 21.67 | 0.31 | 1.45 | 21.33 | 21.85 | 21.29 | 2301851 |
| 1781217600 | 21.36 | -0.13 | -0.60 | 21.64 | 21.925 | 21.34 | 2622232 |
| 1781131200 | 21.49 | 0.23 | 1.08 | 21.41 | 21.79 | 21.37 | 2195670 |
| 1781044800 | 21.26 | -0.07 | -0.33 | 21.25 | 21.465 | 21.045 | 1371938 |
| 1780958400 | 21.33 | -0.19 | -0.88 | 21.52 | 21.7 | 21.26 | 1581537 |
| 1780699200 | 21.52 | -0.06 | -0.28 | 21.4 | 21.605 | 21.365 | 1980376 |
| 1780612800 | 21.58 | 0.31 | 1.46 | 21.31 | 21.58 | 21.265 | 1655707 |
| 1780526400 | 21.27 | 0.06 | 0.28 | 21.21 | 21.56 | 21.21 | 2147141 |
| 1780440000 | 21.21 | 0.38 | 1.82 | 20.85 | 21.295 | 20.85 | 1213148 |
| 1780353600 | 20.83 | -0.13 | -0.62 | 21.1 | 21.1 | 20.83 | 2053545 |
| 1780094400 | 20.96 | -0.2 | -0.95 | 21.13 | 21.18 | 20.88 | 2812632 |
| 1780008000 | 21.16 | -0.15 | -0.70 | 21.42 | 21.455 | 21.13 | 2317239 |
| 1779921600 | 21.31 | -0.53 | -2.43 | 21.57 | 21.64 | 21.31 | 2173710 |
| 1779835200 | 21.84 | -0.33 | -1.49 | 21.97 | 22.245 | 21.755 | 2437783 |
| 1779489600 | 22.17 | 0.36 | 1.65 | 21.8 | 22.23 | 21.69 | 2765763 |
| 1779403200 | 21.81 | -0.27 | -1.22 | 22.03 | 22.17 | 21.755 | 1608506 |
| 1779316800 | 22.08 | -0.29 | -1.30 | 22.3 | 22.55 | 21.94 | 1873553 |
| 1779230400 | 22.37 | 0.09 | 0.40 | 22.33 | 22.47 | 22.045 | 2379171 |
| 1779144000 | 22.28 | 0.3 | 1.36 | 22.05 | 22.34 | 21.92 | 2387563 |
| 1778884800 | 21.98 | 0.24 | 1.10 | 21.9 | 22.045 | 21.65 | 2154431 |
| 1778798400 | 21.74 | 0.18 | 0.83 | 21.51 | 21.85 | 21.51 | 2566831 |
| 1778712000 | 21.56 | 0.2 | 0.94 | 21.31 | 21.66 | 21.29 | 2354965 |
| 1778625600 | 21.36 | 0.05 | 0.23 | 21.52 | 21.52 | 21.115 | 2646333 |
| 1778539200 | 21.31 | 0.39 | 1.86 | 21 | 21.37 | 20.88 | 2026835 |
| 1778280000 | 20.92 | -0.32 | -1.51 | 21.24 | 21.28 | 20.915 | 2328174 |
| 1778193600 | 21.24 | 0.08 | 0.38 | 20.95 | 21.265 | 20.67 | 2708257 |
| 1778107200 | 21.16 | -0.62 | -2.85 | 21.46 | 21.68 | 21.07 | 3270264 |
| 1778020800 | 21.78 | -0.21 | -0.95 | 21.89 | 21.995 | 21.7 | 2549305 |
| 1777934400 | 21.99 | 0.29 | 1.34 | 21.67 | 22.07 | 21.55 | 2313058 |
| 1777675200 | 21.7 | -0.16 | -0.73 | 21.9 | 21.95 | 21.52 | 2606378 |
| 1777588800 | 21.86 | -0.02 | -0.09 | 21.22 | 22.245 | 21.01 | 4871654 |
| 1777502400 | 21.88 | 0.02 | 0.09 | 21.76 | 21.91 | 21.52 | 2903430 |
| 1777416000 | 21.86 | 0.28 | 1.30 | 21.79 | 22.04 | 21.67 | 2122535 |
| 1777329600 | 21.58 | 0.21 | 0.98 | 21.45 | 21.71 | 21.31 | 2699712 |
| 1777070400 | 21.37 | -0.01 | -0.05 | 21.38 | 21.465 | 21.09 | 2129438 |
| 1776984000 | 21.38 | 0.14 | 0.66 | 21.3 | 21.5 | 21.21 | 1747168 |
| 1776897600 | 21.24 | 0.63 | 3.06 | 21.17 | 21.26 | 20.955 | 4661741 |
| 1776811200 | 20.61 | -0.27 | -1.29 | 20.85 | 21.09 | 20.395 | 2627257 |
| 1776724800 | 20.88 | -0.41 | -1.93 | 21.16 | 21.28 | 20.83 | 2439095 |
| 1776465600 | 21.29 | 0.05 | 0.24 | 20.88 | 21.305 | 20.8209 | 2810690 |
| 1776379200 | 21.24 | -0.02 | -0.09 | 21.32 | 21.45 | 21.07 | 2253820 |
| 1776292800 | 21.26 | 0.01 | 0.05 | 21.15 | 21.39 | 21.06 | 2088598 |
| 1776206400 | 21.25 | -0.38 | -1.76 | 21.81 | 21.81 | 21.04 | 5350329 |
| 1776120000 | 21.63 | -0.4 | -1.82 | 22.28 | 22.28 | 21.345 | 2883192 |
| 1775860800 | 22.03 | -0.18 | -0.81 | 22.12 | 22.24 | 21.845 | 1241927 |
| 1775774400 | 22.21 | -0.26 | -1.16 | 22.43 | 22.98 | 22.16 | 2111275 |
| 1775688000 | 22.47 | -0.34 | -1.49 | 22.17 | 22.535 | 22.05 | 2781903 |
| 1775601600 | 22.81 | 0.21 | 0.93 | 22.59 | 23.03 | 22.52 | 1767574 |
| 1775515200 | 22.6 | -0.15 | -0.66 | 22.57 | 22.88 | 22.53 | 1623812 |
| 1775169600 | 22.75 | 0.2 | 0.89 | 22.76 | 23 | 22.55 | 1257441 |
| 1775083200 | 22.55 | -0.25 | -1.10 | 22.56 | 22.69 | 22.23 | 2409098 |
| 1774996800 | 22.8 | -0.32 | -1.38 | 23.23 | 23.27 | 22.59 | 4130885 |
| 1774910400 | 23.12 | -0.07 | -0.30 | 23.33 | 23.47 | 22.96 | 2497068 |
| 1774651200 | 23.19 | -0.36 | -1.53 | 23.57 | 23.74 | 23.15 | 2844721 |
| 1774564800 | 23.55 | -0.05 | -0.21 | 23.5 | 23.835 | 23.43 | 3026073 |
| 1774478400 | 23.6 | 0.32 | 1.37 | 23.29 | 23.625 | 23.175 | 2256393 |
| 1774392000 | 23.28 | 0.32 | 1.39 | 23.1 | 23.585 | 22.72 | 2657257 |
| 1774305600 | 22.96 | 0.31 | 1.37 | 22.58 | 23.225 | 22.495 | 2863658 |
| 1774046400 | 22.65 | -0.42 | -1.82 | 23.1 | 23.17 | 22.63 | 6467696 |
| 1773960000 | 23.07 | 0.33 | 1.45 | 22.87 | 23.3 | 22.735 | 2391228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
