ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

17,44
-0,12
(-0,68%)
17,44
0,00
( 0,00% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.53-2.9493600445217.9718.0917.24226049217.67019223CS
4-0.9-4.9073064340218.3419.08517.24294124418.32908359CS
120.392.2873900293317.0519.08516.24258613718.09863245CS
261.9512.588766946415.4919.08515.075307582717.24663523CS
522.6117.599460552914.8319.08513.12290820916.1250176CS
1568.2389.35939196539.2119.0858.8271183913.1938027CS
26012.06224.1635687735.3819.0855.09331080410.92327051CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175218720017.44-0.12-0.6817.4517.517.242124701
175210080017.56-0.12-0.6817.6817.7417.4951696685
175201440017.68-0.26-1.4517.7717.8217.512817318
175192800017.94-0.17-0.9417.9718.0917.8252403265
175157664018.11-0.14-0.7718.2818.3117.9511774339
175149600018.250.070.3918.1918.3517.9653239773
175140960018.18-0.77-4.0618.951918.173977288
175132320018.950.060.3218.7919.08518.72643562502
175106400018.89-0.03-0.1618.8919.0718.756677801
175097760018.920.462.4918.4618.9218.442749323
175089120018.46-0.04-0.2218.5518.5918.2852478234
175080480018.50.130.7118.2218.6418.222859698
175071840018.37-0.02-0.1118.4218.56518.2752362510
175045920018.390.261.4318.19518.3918.154260668
175028640018.130.040.2218.118.24517.9752725860
175020000018.09-0.09-0.5018.1718.24517.962214856
175011360018.18-0.1-0.5518.3118.6118.0652376903
174985440018.280.030.1618.3418.4218.072640661
174976800018.250.10.5518.1718.2618.012057389
174968160018.150.020.1118.2418.2718.112461967
174959520018.13-0.27-1.4718.4618.5318.033210062
174950880018.4-0.36-1.9218.7518.7518.3852618654
174924960018.760.21.0818.6718.8118.61671896
174916320018.560.030.1618.5918.66518.391785920
174907680018.53-0.34-1.8018.8518.8718.412511427
174899040018.87-0.12-0.6318.9719.0718.832658554
174890400018.990.211.1218.9519.08518.6252187419
174864480018.78-0.08-0.4218.8218.918218.6353373433
174855840018.860.010.0518.8218.8718.552060026
174847200018.85-0.13-0.681919.0618.771467800
174838560018.980.331.7718.611918.611808561
174804000018.650.150.8118.4718.69518.441636367
174795360018.5-0.07-0.3818.518.6118.321455518
174786720018.57-0.26-1.3818.818.818.562243352
174778080018.83-0.05-0.2618.9218.9918.791985514
174769440018.88-0.08-0.4218.7819.0418.732532457
174743520018.960.110.5818.8619.0118.772119241
174734880018.850.271.4518.6218.8818.491743553
174726240018.580.150.8118.3918.599918.291753592
174717600018.430.241.3218.2518.536618.22204621
174708960018.190.120.6618.618.618.082910504
174683040018.070.261.4617.9818.0917.76342407484
174674400017.8100.0017.9718.1117.743067873
174665760017.810.31.7117.5417.85517.512653530
174657120017.51-0.05-0.2817.5717.6917.283207412
174648480017.560.030.1717.5217.617.293380834
174622560017.530.663.9117.0617.5417.033920983
174613920016.870.321.9316.5417.1716.5049995352997
174605280016.55-0.37-2.1916.7116.81216.2399993026214
174596640016.92-0.11-0.6516.8217.0316.8151756937
174588000017.030.150.8916.8517.06516.662177805
174562080016.88-0.1-0.591717.0316.6651578627
174553440016.980.311.8616.7517.0616.6499991727100
174544800016.67-0.06-0.3616.6916.85516.432109370
174536160016.730.241.4616.7816.816.5049992595711
174527520016.489999-0.69-4.0217.0517.0916.3352639242
174492960017.180.321.9016.9217.36516.923750093
174484320016.860.130.7816.7817.08516.75012591128
174475680016.730.21.2116.5316.89516.5249991849207
174467040016.530.412.5416.5716.6816.2653867822
174441120016.120.241.5115.9116.128315.5253526823

Dernières Valeurs Consultées

Delayed Upgrade Clock