ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
168,59
3,59
(2,18%)
Fermé 11 Juillet 10:00PM
168,59
0,00
(0,00%)
Après les heures de négociation: 1:59AM

American Tower Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0046,6050,0067,0948,300,000,00 %00-
125,0041,7045,7054,3743,700,000,00 %00-
130,0036,8039,2046,9838,000,000,00 %00-
135,0031,7035,000,0033,350,000,00 %00-
140,0026,9029,8050,1928,350,000,00 %00-
145,0021,9024,400,0023,150,000,00 %00-
150,0016,9019,8013,1118,350,000,00 %01-
155,0012,0014,808,1613,400,000,00 %03-
160,007,9010,608,309,252,1434,74 %520510/7/2026
165,004,705,304,855,001,9868,99 %420710/7/2026
170,001,802,151,991,9750,8473,04 %16636510/7/2026
175,000,450,700,640,5750,2460,00 %928710/7/2026
180,000,050,650,150,350,000,00 %348110/7/2026
185,000,000,350,170,17-0,01-5,56 %544610/7/2026
190,000,000,050,040,08-0,08-66,67 %631 38610/7/2026
195,000,000,050,050,05-0,05-50,00 %134110/7/2026
200,000,000,700,750,750,701 400,00 %382810/7/2026
210,000,000,150,130,130,000,00 %0210-
220,000,000,200,050,050,000,00 %0417-
230,000,002,150,150,150,000,00 %017-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,002,150,000,000,000,00 %00-
125,000,002,150,150,150,000,00 %03-
130,000,001,400,050,050,000,00 %026-
135,000,000,700,250,250,000,00 %013-
140,000,000,050,080,080,000,00 %081-
145,000,000,750,150,150,000,00 %026-
150,000,050,150,070,10-0,15-68,18 %527010/7/2026
155,000,100,200,110,15-0,33-75,00 %18976210/7/2026
160,000,350,400,350,375-1,07-75,35 %38775510/7/2026
165,001,051,351,231,20-1,90-60,70 %2553010/7/2026
170,002,653,604,003,125-1,87-31,86 %1283210/7/2026
175,005,408,108,006,75-2,40-23,08 %991 00910/7/2026
180,009,9013,5012,7011,70-1,67-11,62 %415810/7/2026
185,0014,4017,7021,3016,050,000,00 %015-
190,0019,8023,1024,1021,450,000,00 %025-
195,0025,2028,3031,2726,750,000,00 %01-
200,0030,8033,3012,8332,050,000,00 %00-
210,0040,3043,3032,6341,800,000,00 %00-
220,0049,4053,300,0051,350,000,00 %00-
230,0059,4063,300,0061,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
shajandr shajandr il y a 6 minutes
Worthwhile weekend watching fodder:

https://www.youtube.com/watch?v=plsveXiBgVU

https://www.youtube.com/watch?v=RojN74P1lDI

https://www.youtube.com/watch?v=57-OZSXGcxA

https://www.youtube.com/watch?v=OHfVZ5rvxqA

https://www.youtube.com/watch?v=GeAPtIdb4Qs

And of course lest we forget SAM BANKSTER-FRAUD (both parents Stanfor
Dodger1 Dodger1 il y a 7 minutes
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf il y a 11 minutes
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr il y a 16 minutes
I counted 1 birdie in the first 40 holes played, and 11 bogeys.
MasterBlastr MasterBlastr il y a 22 minutes
Pretty dreary coastal weather, might be like this all day.
Seminole Red Seminole Red il y a 32 minutes
Foggy on the course this am
capgain capgain il y a 1 heure
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg il y a 1 heure
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun il y a 1 heure
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain il y a 1 heure
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0
capgain capgain il y a 1 heure
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector il y a 1 heure
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain il y a 1 heure
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs il y a 1 heure
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ il y a 2 heures
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI
Paul Brentjens Paul Brentjens il y a 2 heures
yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again
VMHG
WooptdooU WooptdooU il y a 2 heures
Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.
LWLG
Teddytropics Teddytropics il y a 2 heures
Thanks for showing yourself..


For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.



Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas
CNNA
Mr79 Mr79 il y a 2 heures
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
Nytoncva Nytoncva il y a 3 heures
He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I
RDGL
Squirrely_McShitty Squirrely_McShitty il y a 3 heures
I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,
SYIN
Nemesis18 Nemesis18 il y a 3 heures
If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.
NWBO
Nemesis18 Nemesis18 il y a 3 heures
>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄
NWBO
eagle8 eagle8 il y a 3 heures
Not that i know.

GLTU
NWBO