Premium
Amentum Holdings Inc (AMTM)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -7.70964833183 | 22.18 | 22.6 | 20.37 | 2227610 | 21.359038 | CS |
| 4 | -2.48 | -10.8061002179 | 22.95 | 24.5259 | 20.37 | 1902339 | 22.55435866 | CS |
| 12 | -6.09 | -22.9292168675 | 26.56 | 28.54 | 20.37 | 1973265 | 24.34042428 | CS |
| 26 | -9.16 | -30.9146135673 | 29.63 | 38.11 | 20.37 | 2012001 | 28.26460527 | CS |
| 52 | -1.63 | -7.37556561086 | 22.1 | 38.11 | 20.37 | 1941373 | 26.80610259 | CS |
| 156 | -4.2 | -17.0247263883 | 24.67 | 38.11 | 16.01 | 2274025 | 24.48870802 | CS |
| 260 | -4.2 | -17.0247263883 | 24.67 | 38.11 | 16.01 | 2274025 | 24.48870802 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 20.38 | -0.58 | -2.77 | 20.88 | 21.07 | 20.34 | 2080026 |
| 1782254400 | 20.96 | -0.1 | -0.47 | 20.96 | 21.27 | 20.77 | 1867351 |
| 1782168000 | 21.06 | -0.6 | -2.77 | 21.37 | 21.4 | 20.7739 | 1761671 |
| 1781822400 | 21.66 | 0.16 | 0.74 | 21.45 | 21.67 | 20.9902 | 3296696 |
| 1781736000 | 21.5 | -0.66 | -2.98 | 22.18 | 22.6 | 21.38 | 1984722 |
| 1781649600 | 22.16 | -0.26 | -1.16 | 22.4 | 22.565 | 21.94 | 1583831 |
| 1781563200 | 22.42 | -0.44 | -1.92 | 23.26 | 23.4538 | 22.2 | 1612251 |
| 1781304000 | 22.86 | 0.78 | 3.53 | 22.31 | 22.98 | 21.89 | 1080071 |
| 1781217600 | 22.08 | 0.08 | 0.36 | 21.9 | 22.22 | 21.74 | 2221103 |
| 1781131200 | 22 | -0.51 | -2.27 | 22.46 | 22.55 | 21.8701 | 962894 |
| 1781044800 | 22.51 | -0.1 | -0.44 | 22.7 | 23 | 21.87 | 1566198 |
| 1780958400 | 22.61 | -0.19 | -0.83 | 22.75 | 23.15 | 22.41 | 2609823 |
| 1780699200 | 22.8 | -0.49 | -2.10 | 23.25 | 23.31 | 22.54 | 1629380 |
| 1780612800 | 23.29 | 0.14 | 0.60 | 23.61 | 24.1 | 23.12 | 1439954 |
| 1780526400 | 23.15 | -0.21 | -0.90 | 23.02 | 23.275 | 22.6701 | 1811518 |
| 1780440000 | 23.36 | -0.71 | -2.95 | 23.61 | 23.83 | 22.96 | 1787965 |
| 1780353600 | 24.07 | 0.84 | 3.62 | 23.61 | 24.5259 | 23.51 | 1930549 |
| 1780094400 | 23.23 | -0.61 | -2.56 | 23.81 | 23.83 | 22.94 | 2902443 |
| 1780008000 | 23.84 | 0.73 | 3.16 | 23.1 | 24.22 | 22.88 | 2098116 |
| 1779921600 | 23.11 | 0.2 | 0.87 | 22.95 | 23.2 | 22.665 | 1997913 |
| 1779835200 | 22.91 | -0.32 | -1.38 | 23.23 | 23.46 | 22.7449 | 2750235 |
| 1779489600 | 23.23 | 0.07 | 0.30 | 23.3 | 23.72 | 22.97 | 1466818 |
| 1779403200 | 23.16 | 0.66 | 2.93 | 22.22 | 23.22 | 22.05 | 2069209 |
| 1779316800 | 22.5 | -0.13 | -0.57 | 22.75 | 22.75 | 22.11 | 2111883 |
| 1779230400 | 22.63 | -0.66 | -2.83 | 23.35 | 23.5 | 22.63 | 2489685 |
| 1779144000 | 23.29 | 0.31 | 1.35 | 22.94 | 23.48 | 22.64 | 1868719 |
| 1778884800 | 22.98 | -0.27 | -1.16 | 23.31 | 23.31 | 22.61 | 1945273 |
| 1778798400 | 23.25 | 0.1 | 0.43 | 23.27 | 23.54 | 22.945 | 2226942 |
| 1778712000 | 23.15 | -1.16 | -4.77 | 24.55 | 24.6 | 22.6 | 3975360 |
| 1778625600 | 24.31 | 0.37 | 1.55 | 25.52 | 25.5298 | 23.83 | 4175094 |
| 1778539200 | 23.94 | -0.59 | -2.41 | 24.53 | 25.24 | 23.85 | 5091213 |
| 1778280000 | 24.53 | -0.03 | -0.12 | 24.6 | 24.795 | 23.93 | 2029013 |
| 1778193600 | 24.56 | -0.33 | -1.33 | 25.06 | 25.332 | 24.385 | 1309161 |
| 1778107200 | 24.89 | 0.57 | 2.34 | 24.5 | 25.01 | 23.75 | 1645599 |
| 1778020800 | 24.32 | -1.44 | -5.59 | 25.91 | 25.99 | 24.01 | 2746575 |
| 1777934400 | 25.76 | 0.11 | 0.43 | 25.62 | 26.3799 | 25.52 | 1453483 |
| 1777675200 | 25.65 | -0.58 | -2.21 | 26.265 | 26.67 | 25.48 | 2065781 |
| 1777588800 | 26.23 | 0.89 | 3.51 | 25.44 | 26.29 | 25.4 | 1820274 |
| 1777502400 | 25.34 | -0.56 | -2.16 | 25.92 | 26.04 | 25.13 | 1500684 |
| 1777416000 | 25.9 | -0.24 | -0.92 | 26.41 | 26.7 | 25.61 | 1063491 |
| 1777329600 | 26.14 | 0.29 | 1.12 | 25.9 | 26.67 | 25.88 | 1615013 |
| 1777070400 | 25.85 | -1.02 | -3.80 | 27 | 27.12 | 25.69 | 1967897 |
| 1776984000 | 26.87 | -0.92 | -3.31 | 27.66 | 27.905 | 26.602 | 1658731 |
| 1776897600 | 27.79 | 0.14 | 0.51 | 28.07 | 28.54 | 27.64 | 1574963 |
| 1776811200 | 27.65 | 0.02 | 0.07 | 27.61 | 28.14 | 27.32 | 1787144 |
| 1776724800 | 27.63 | 0.05 | 0.18 | 27.48 | 27.93 | 27.0191 | 1683135 |
| 1776465600 | 27.58 | 0.08 | 0.29 | 27.83 | 28.15 | 26.93 | 1837025 |
| 1776379200 | 27.5 | -0.08 | -0.29 | 27.75 | 28.22 | 27.25 | 1639637 |
| 1776292800 | 27.58 | 0.1 | 0.36 | 27.59 | 28.1 | 27.35 | 1155382 |
| 1776206400 | 27.48 | -0.09 | -0.33 | 27.65 | 27.98 | 27.26 | 1000382 |
| 1776120000 | 27.57 | 1.28 | 4.87 | 26.38 | 27.71 | 26.215 | 2246305 |
| 1775860800 | 26.29 | -0.24 | -0.90 | 26.63 | 26.8 | 25.8901 | 1119328 |
| 1775774400 | 26.53 | -0.62 | -2.28 | 27.13 | 27.36 | 26.53 | 1138445 |
| 1775688000 | 27.15 | 0.48 | 1.80 | 27.3 | 27.64 | 27.065 | 2871679 |
| 1775601600 | 26.67 | -0.39 | -1.44 | 26.95 | 27.3077 | 26.56 | 1899019 |
| 1775515200 | 27.06 | 0.02 | 0.07 | 27.17 | 27.45 | 26.85 | 1020731 |
| 1775169600 | 27.04 | 0.7 | 2.66 | 26.09 | 27.42 | 26 | 1374331 |
| 1775083200 | 26.34 | 0.26 | 1.00 | 26.56 | 26.74 | 26.16 | 2938036 |
| 1774996800 | 26.08 | 0.91 | 3.62 | 25.87 | 26.49 | 25.38 | 3070838 |
| 1774910400 | 25.17 | -0.67 | -2.59 | 26.04 | 26.13 | 24.89 | 1419324 |
| 1774651200 | 25.84 | -0.7 | -2.64 | 26.4 | 26.43 | 25.585 | 1153565 |
| 1774564800 | 26.54 | -0.2 | -0.75 | 26.45 | 26.92 | 26.24 | 968211 |
| 1774478400 | 26.74 | 0.15 | 0.56 | 26.96 | 27.1 | 26.305 | 1055394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
