ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
67,51
-0,07
( -0,10% )
Mis à jour : 19:42:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0030,7034,700,0032,700,000,00 %00-
40,0025,8029,700,0027,750,000,00 %00-
45,0022,5023,000,0022,750,000,00 %00-
50,0017,6018,1027,8017,850,000,00 %02-
55,0012,6013,1014,4012,850,000,00 %026-
60,007,808,109,727,950,000,00 %017-
65,003,703,903,503,80-0,20-5,41 %417416:33:31
70,001,101,201,171,15-0,08-6,40 %2313 28119:08:52
75,000,200,300,270,250,028,00 %441 51018:23:45
80,000,050,100,100,075-0,01-9,09 %53 03616:36:27
85,000,050,450,050,250,000,00 %0219-
90,000,100,100,100,100,000,00 %0157-
95,000,100,450,100,2750,000,00 %02-
100,000,050,450,050,250,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,400,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
50,000,080,200,080,140,000,00 %022-
55,000,200,150,150,175-0,05-25,00 %128815:35:02
60,000,250,350,300,30-0,07-18,92 %974318:36:28
65,001,051,151,051,10-0,14-11,76 %4033 10318:44:43
70,003,503,704,003,600,010,25 %11 22716:32:36
75,007,607,807,977,700,000,00 %0370-
80,0012,2012,6012,6012,403,6040,00 %211915:54:40
85,0017,1017,700,0017,400,000,00 %00-
90,0022,1023,300,0022,700,000,00 %00-
95,0025,5029,400,0027,450,000,00 %00-
100,0030,8034,400,0032,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,85
(184,48%)
109,51M
YYAIConnexa Sports Technologies Inc
US$ 1,27
(98,41%)
125,91M
PEPGPepGen Inc
US$ 2,70
(97,08%)
102,8M
RETOReTo Eco Solutions Inc
US$ 0,75
(84,77%)
67,44M
GSUNGolden Sun Health Technology Group Ltd
US$ 3,70
(39,62%)
2,52M
THTarget Hospitality Corporation
US$ 4,92
(-47,44%)
9,2M
NKLANikola Corporation
US$ 0,2531
(-33,39%)
38,14M
STAIScanTech AI Systems Inc
US$ 2,3301
(-29,18%)
3,49M
CHSNChanson International Holding
US$ 0,260703
(-28,85%)
4,23M
WDCWestern Digital Corporation
US$ 49,3667
(-28,15%)
7,81M
NVDANVIDIA Corporation
US$ 134,52
(0,07%)
154,74M
PLTRPalantir Technologies Inc
US$ 93,125
(-8,12%)
134,59M
YYAIConnexa Sports Technologies Inc
US$ 1,25
(95,28%)
125,91M
CNEYCN Energy Group Inc
US$ 0,2638
(7,85%)
110,57M
STECSantech Holdings Limited
US$ 1,86
(186,02%)
109,51M
fuagf fuagf il y a 1 minute
Piece

https://www.usnews.com/object/image/00000195-1f64-d013-affd-ff7c2c110000/20250217edbbc-a.jpg?update-time=1739988968061&size=responsiveGallery
WooptdooU WooptdooU il y a 1 minute
There is NO #2, NO #5, Nothing real there...all hearsay, easing back into the bull$#!! Hopefully hopeful pennylongs tiny string to hang on to.

These GRIFTERS will continue as long as they are allowed... it MAY STOP when the indexes are no longer forced to buy their GRIFT SHARES. UNFO
LWLG
bwmgftw bwmgftw il y a 1 minute
George I love you bro because of how many times you have posted.
You should never, and I literally mean never be bearish at .0001.
The upside is insane. Life changing upside. Downside is just the same
as buying any other security. That being said I give you credit for saying
PSRU
crazy horse 0 crazy horse 0 il y a 1 minute
Investigation lets GO

https://www.facebook.com/groups/331372425443622
RIGATONI RIGATONI il y a 1 minute
.4945* New high ~Rig
Ecomike Ecomike il y a 2 minutes
In case you had not noticed the $IFUS share price is and has been rising since 2021, DS,
IFUS
fredscott36 fredscott36 il y a 2 minutes
marty was behind all of this............both LIBOR case schemes...........100%....................he settled our case, based upon pressure from BAC, in a back door move at the USCA/2........and then did a legal pivot, on the related case, that had long been settled for $100mm...........fully agreed
georgie18 georgie18 il y a 2 minutes
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
Lime Time Lime Time il y a 2 minutes
Back to Expert Market. It was a fun one, but lots left here. Let's do it again. Lets get it pumped up again this year.
PAOG
haha11 haha11 il y a 2 minutes
$SVIX.......UVIX.......15....M12....... HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..


https://schrts.co/SYMuFyvZ
SVIX UVIX
robinandthe7hoods robinandthe7hoods il y a 2 minutes
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
robinandthe7hoods robinandthe7hoods il y a 2 minutes
Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo
VRSSF
otcsource otcsource il y a 2 minutes
UM TOLDYA!! You are welcome!!!! Good NIGHT the desperation here is off the charts! LOL!!! HAHAHAAA!!
PSRU
gilead23 gilead23 il y a 2 minutes
GEOS bought a few today

I like this as a trade. I see a few potential ways you could see a pop in share price.

A delayed reaction to last quarters big earnings is one obviously, but these guys also do work related to border security. I think if any of the contracts anno
fuagf fuagf il y a 3 minutes
Fear, hate and need. Trump's GOP know millions love to hate,
and fall to fear, so they nurture both in their phony culture war.

Put simply Trump still has enough American voters conned.
louieforpar louieforpar il y a 3 minutes
This is who voted for the Convicted Rapist,Convicted Felon in 2016. 

57% with a high school education or LESS. 


He said he loves the poorly educated. 

netmoney1999 netmoney1999 il y a 3 minutes
Interesting to see the heavy dumping at 1 hour intervals... 10:30/11:30/12:30.

Sure looking like a classic scenario here with the heavy pumping over the past few days driving price up into the dumping today.
NUGN
georgie18 georgie18 il y a 3 minutes
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK
OKLO
kgromax kgromax il y a 3 minutes
Which link ? I am sorry I see your post, and aside from a duplicate link (posted by someone else) I see nothing. Can you private message it to me so I can understand what you are talking about? Thx
CYDY
learningcurve2020 learningcurve2020 il y a 3 minutes
But is a subsidiary and would probably remain a separate legal entity should NWBO go bankrupt.

>>Now that Flaskworks is owned by NWBO,
NWBO
splintered sunlight splintered sunlight il y a 3 minutes
Holy chit.

Glad I spoke up..............
AECX
Monksdream Monksdream il y a 3 minutes
CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/prkz[IMG_5441.gif
WEED
bwmgftw bwmgftw il y a 3 minutes
No need to attack him. Save your hatred for xav. Trust me I hate him [for obfuscating] as well.
I'm still mad bullish because the chart.
PSRU

Dernières Valeurs Consultées