ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
72,72
3,30
(4,75%)
Fermé 22 Janvier 10:00PM
76,51
3,79
( 5,21% )
Avant marché: 12:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0030,5035,4029,6032,950,000,00 %02-
45,0025,8030,500,0028,150,000,00 %00-
50,0020,9024,700,0022,800,000,00 %00-
55,0016,0019,8014,9217,900,000,00 %01-
60,0011,3015,0013,1013,152,9629,19 %41421/1/2025
65,008,508,808,408,652,6044,83 %292821/1/2025
70,004,504,804,704,652,0577,36 %6931 43221/1/2025
75,002,002,152,152,0751,20126,32 %5 7613 21121/1/2025
80,000,750,950,900,850,58181,25 %3 3184 95221/1/2025
85,000,300,350,350,3250,1575,00 %1 39421821/1/2025
90,000,052,150,111,100,000,00 %134021/1/2025
95,000,000,150,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
105,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,100,300,080,20-0,22-73,33 %1213121/1/2025
60,000,150,250,270,20-0,10-27,03 %14724921/1/2025
65,000,550,700,580,625-0,52-47,27 %1 9281 59721/1/2025
70,001,501,801,701,65-1,37-44,63 %4 9183 06921/1/2025
75,003,204,404,203,80-2,10-33,33 %95218021/1/2025
80,007,308,208,207,75-2,50-23,36 %65721/1/2025
85,0011,7014,300,0013,000,000,00 %00-
90,0015,4019,300,0017,350,000,00 %00-
95,0020,4024,300,0022,350,000,00 %00-
100,0025,0029,900,0027,450,000,00 %00-
105,0030,0034,600,0032,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,67
(85,56%)
27,75M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
238
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
168
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 7,43
(-45,00%)
69,74k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,67
(85,56%)
27,75M
IPAImmunoPrecise Antibodies Ltd
US$ 0,603
(22,31%)
20,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0367
(6,07%)
12,33M
CDIOCardio Diagnostics Holdings Inc
US$ 0,718
(18,09%)
10,88M
USEGUS Energy Corp
US$ 5,32
(40,37%)
6,51M
Golden Cross Golden Cross il y a 5 minutes
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
Golden Cross Golden Cross il y a 6 minutes
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
tmmi-newbie tmmi-newbie il y a 6 minutes
asking Gemini the following.. what practical applications will transpire with AI interacting with fractal compression?

https://gemini.google.com/app/fe38e58057edab37?is_sa=1&is_sa=1&android-min-version=301356232&ios-min-ver
TMMI
WooptdooU WooptdooU il y a 6 minutes
Why would he sell under his option price? eom
LWLG
Thomas@yahoo Thomas@yahoo il y a 6 minutes
WELCOME BACK AGAIN 45/“/47 PRESIDENT DONALD J. TRUMP! THANKS FOR SIGNING THE 2018 FARM BILL THAT FEDERALLY LEGALIZED HEMP AND NOW THE 2025 FARM BILL SOON!!
https://www.marijuanamoment.net/congressional-researchers-outline-diverging-priorities-for-federal-hemp-laws-under-trump-administration/
CVSI
frrol frrol il y a 9 minutes
Isn't it fascinating? It's called willful ignorance. Also fascinating is the people who maniacally bash a company, driven by 'schadenfreude'. The willfully ignorant want to believe the bashers are part of a conspiracy. So you get this echo chamber of knuckleheads in stereo.
AVXL
SkeBallLarry SkeBallLarry il y a 9 minutes
Tv is saying 4degs above to go to ~0~ shortly ... I do b'lieve it .. !!

Smart move to take out garbage yesterday morn' .. !!
alidare alidare il y a 12 minutes
How many of these Hedge Funds stole from investors and closed shop never to be seen again?
Pushing the can down the road in hopes that someone or something will not be around anymore.

Great business they are in, naked short companies to dead and never pay taxes on the gains. W
AABB
king_kong king_kong il y a 14 minutes
I hope that's the case.
EEGI
TURCH TURCH il y a 15 minutes
$TSSI late to the party here in the 13's but have to grab a few here


Regards
TSSI
AlwaysOptimistic AlwaysOptimistic il y a 15 minutes
Great Article on Quantum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr il y a 15 minutes
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 il y a 16 minutes
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH il y a 16 minutes
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared il y a 16 minutes
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 il y a 18 minutes
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts il y a 19 minutes
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX
ksquared ksquared il y a 19 minutes
Morning, Larry. How cold is it by you?
We're at what I hope will be the last below zero temperature for the week...-8°.
So glad I put the garbage can and recyclables by the road last night.
I'm not leaving the house until we get above zero.
Stay warm. Enj
MasterBlastr MasterBlastr il y a 20 minutes
Clown show. AA is dumping out the last of the A/S
AMC
weedtrader420 weedtrader420 il y a 21 minutes
USEG☝️😁☝️🗺️🚀
USEG
tw0122 tw0122 il y a 22 minutes
Just been trading here see what you say your actually a stock holder here ? not a vieholder as China Cayman Island ADRs are known as.
MLGO formed from the Venus SPAC.
As far as general China sentiment it is poor under Trump 

 
 
…..12/06/2023 - 06:00 AM
MLGO
ksquared ksquared il y a 22 minutes
Oh, da poor palm trees. Morning, hearty cap.
TWC is showing live shots of Charleston. The palms arre shivering and looking sad in the background.
Glad you made it through the storm.
Icy roads though. Slow and steady wins the race.
I'm not worried about you..
Seriously folks Seriously folks il y a 22 minutes
Anyone have any idea why this is moving?
NTRB
PEACHMAN PEACHMAN il y a 23 minutes
I believe 4u2nv2 comments about IFUS getting involved with Supreme AG internationally was very useful and accurate.I did talk to Marc and he stated all shareholders are welcome to help build IFUS.Marc also stated other shareholders have visited the plant to discuss taking a more active part in helpi
IFUS
uranium-pinto-beans uranium-pinto-beans il y a 24 minutes
JNJ
Johnson & Johnson reports Q4 adjusted EPS $2.04, consensus $2.02
Reports Q4 revenue $22.5B, consensus $22.45B. "2024 was a transformative year for Johnson & Johnson, marked by strong growth, an accelerating pipeline and industry-leading investments in innovation," said Joaquin D
JNJ

Dernières Valeurs Consultées

Delayed Upgrade Clock